In February 2020 Bitcoin (BTC-GBP) was priced at £7,098 GBP (British Pound Sterling)
2020
1 days
What was the historical Bitcoin price for February 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in February 2020 BTC-GBP was £7,098. The closing price for Bitcoin (BTC) in February 2020 was £7,113, on Feb. 1, 2020. It was up 0.5% for the month and up 31.1% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Feb. 1, 2020 was £7,098, the opening price £7,078 and the closing price £7,113.
The daily high for Feb. 1, 2020 was £7,149 and the daily low £7,053.
The price that day was up 0.5% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 2, 2020 was £7,088, the opening price £7,111 and the closing price £7,089.
The daily high for Feb. 2, 2020 was £7,171 and the daily low £6,981.
The price that day was down -0.3% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 3, 2020 was £7,149, the opening price £7,089 and the closing price £7,151.
The daily high for Feb. 3, 2020 was £7,240 and the daily low £7,118.
The price that day was up 0.9% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 4, 2020 was £7,095, the opening price £7,151 and the closing price £7,046.
The daily high for Feb. 4, 2020 was £7,184 and the daily low £6,999.
The price that day was down -1.5% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 5, 2020 was £7,236, the opening price £7,048 and the closing price £7,398.
The daily high for Feb. 5, 2020 was £7,464 and the daily low £7,033.
The price that day was up 5.0% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 6, 2020 was £7,464, the opening price £7,401 and the closing price £7,525.
The daily high for Feb. 6, 2020 was £7,584 and the daily low £7,346.
The price that day was up 1.7% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 7, 2020 was £7,563, the opening price £7,522 and the closing price £7,601.
The daily high for Feb. 7, 2020 was £7,605 and the daily low £7,522.
The price that day was up 1.0% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 8, 2020 was £7,607, the opening price £7,599 and the closing price £7,655.
The daily high for Feb. 8, 2020 was £7,664 and the daily low £7,511.
The price that day was up 0.7% for the day, down % for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 9, 2020 was £7,751, the opening price £7,654 and the closing price £7,848.
The daily high for Feb. 9, 2020 was £7,860 and the daily low £7,644.
The price that day was up 2.5% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 10, 2020 was £7,734, the opening price £7,847 and the closing price £7,631.
The daily high for Feb. 10, 2020 was £7,879 and the daily low £7,581.
The price that day was down -2.8% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 11, 2020 was £7,727, the opening price £7,630 and the closing price £7,879.
The daily high for Feb. 11, 2020 was £7,884 and the daily low £7,513.
The price that day was up 3.3% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 12, 2020 was £7,934, the opening price £7,875 and the closing price £7,970.
The daily high for Feb. 12, 2020 was £8,017 and the daily low £7,875.
The price that day was up 1.2% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 13, 2020 was £7,915, the opening price £7,969 and the closing price £7,829.
The daily high for Feb. 13, 2020 was £8,073 and the daily low £7,790.
The price that day was down -1.8% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 14, 2020 was £7,850, the opening price £7,827 and the closing price £7,904.
The daily high for Feb. 14, 2020 was £7,911 and the daily low £7,756.
The price that day was up 1.0% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 15, 2020 was £7,745, the opening price £7,905 and the closing price £7,580.
The daily high for Feb. 15, 2020 was £7,926 and the daily low £7,568.
The price that day was down -4.1% for the day, down % for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 16, 2020 was £7,587, the opening price £7,580 and the closing price £7,612.
The daily high for Feb. 16, 2020 was £7,706 and the daily low £7,452.
The price that day was up 0.4% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 17, 2020 was £7,497, the opening price £7,613 and the closing price £7,450.
The daily high for Feb. 17, 2020 was £7,616 and the daily low £7,308.
The price that day was down -2.1% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 18, 2020 was £7,620, the opening price £7,451 and the closing price £7,802.
The daily high for Feb. 18, 2020 was £7,818 and the daily low £7,411.
The price that day was up 4.7% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 19, 2020 was £7,645, the opening price £7,803 and the closing price £7,452.
The daily high for Feb. 19, 2020 was £7,887 and the daily low £7,439.
The price that day was down -4.5% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 20, 2020 was £7,437, the opening price £7,449 and the closing price £7,459.
The daily high for Feb. 20, 2020 was £7,459 and the daily low £7,383.
The price that day was up 0.1% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 21, 2020 was £7,469, the opening price £7,461 and the closing price £7,474.
The daily high for Feb. 21, 2020 was £7,497 and the daily low £7,443.
The price that day was up 0.2% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 22, 2020 was £7,455, the opening price £7,475 and the closing price £7,456.
The daily high for Feb. 22, 2020 was £7,483 and the daily low £7,407.
The price that day was down -0.2% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 23, 2020 was £7,560, the opening price £7,456 and the closing price £7,662.
The daily high for Feb. 23, 2020 was £7,672 and the daily low £7,451.
The price that day was up 2.8% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 24, 2020 was £7,546, the opening price £7,660 and the closing price £7,466.
The daily high for Feb. 24, 2020 was £7,685 and the daily low £7,373.
The price that day was down -2.6% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 25, 2020 was £7,319, the opening price £7,467 and the closing price £7,184.
The daily high for Feb. 25, 2020 was £7,469 and the daily low £7,156.
The price that day was down -3.8% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 26, 2020 was £6,989, the opening price £7,182 and the closing price £6,835.
The daily high for Feb. 26, 2020 was £7,198 and the daily low £6,743.
The price that day was down -4.9% for the day, down % for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 27, 2020 was £6,808, the opening price £6,838 and the closing price £6,815.
The daily high for Feb. 27, 2020 was £6,935 and the daily low £6,642.
The price that day was down -0.3% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 28, 2020 was £6,769, the opening price £6,819 and the closing price £6,764.
The daily high for Feb. 28, 2020 was £6,899 and the daily low £6,594.
The price that day was down -0.8% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 29, 2020 was £6,755, the opening price £6,763 and the closing price £6,707.
The daily high for Feb. 29, 2020 was £6,844 and the daily low £6,707.
The price that day was down -0.8% for the day, down % for the month and up 23.6% for the year.
The average Bitcoin price in February 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that day was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that day was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that day was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that day was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that day was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that day was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that day was down -7.7% for the month and up 24.2% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in GBP for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that month was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that month was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that month was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that month was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that month was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that month was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that month was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in GBP for February 2022 was £30,050, the opening price £28,622 and the closing price £32,181.
The daily high for February was £33,506 and a low of £25,537.
The price that month was up 12.4% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that month was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that month was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that month was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that month was down -13.5% for the month and down -23.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2020 | £ 7,098 | £ 7,078 | £ 7,149 | £ 7,053 | £ 7,113 | 0% | % | 31% | £ 19,631,538,836 | ₿ 2,765,688 |
| Feb. 2, 2020 | £ 7,088 | £ 7,111 | £ 7,171 | £ 6,981 | £ 7,089 | 0% | % | 31% | £ 23,393,747,684 | ₿ 3,300,496 |
| Feb. 3, 2020 | £ 7,149 | £ 7,089 | £ 7,240 | £ 7,118 | £ 7,151 | 1% | % | 32% | £ 23,802,797,372 | ₿ 3,329,300 |
| Feb. 4, 2020 | £ 7,095 | £ 7,151 | £ 7,184 | £ 6,999 | £ 7,046 | -1% | % | 30% | £ 22,940,746,620 | ₿ 3,233,413 |
| Feb. 5, 2020 | £ 7,236 | £ 7,048 | £ 7,464 | £ 7,033 | £ 7,398 | 5% | % | 36% | £ 27,104,326,839 | ₿ 3,745,949 |
| Feb. 6, 2020 | £ 7,464 | £ 7,401 | £ 7,584 | £ 7,346 | £ 7,525 | 2% | % | 39% | £ 29,103,486,899 | ₿ 3,899,161 |
| Feb. 7, 2020 | £ 7,563 | £ 7,522 | £ 7,605 | £ 7,522 | £ 7,601 | 1% | % | 40% | £ 26,788,800,747 | ₿ 3,542,202 |
| Feb. 8, 2020 | £ 7,607 | £ 7,599 | £ 7,664 | £ 7,511 | £ 7,655 | 1% | % | 41% | £ 27,292,661,830 | ₿ 3,587,717 |
| Feb. 9, 2020 | £ 7,751 | £ 7,654 | £ 7,860 | £ 7,644 | £ 7,848 | 3% | % | 45% | £ 27,776,355,173 | ₿ 3,583,402 |
| Feb. 10, 2020 | £ 7,734 | £ 7,847 | £ 7,879 | £ 7,581 | £ 7,631 | -3% | % | 41% | £ 30,492,907,973 | ₿ 3,942,527 |
| Feb. 11, 2020 | £ 7,727 | £ 7,630 | £ 7,884 | £ 7,513 | £ 7,879 | 3% | % | 45% | £ 29,058,729,935 | ₿ 3,760,772 |
| Feb. 12, 2020 | £ 7,934 | £ 7,875 | £ 8,017 | £ 7,875 | £ 7,970 | 1% | % | 47% | £ 33,532,312,134 | ₿ 4,226,373 |
| Feb. 13, 2020 | £ 7,915 | £ 7,969 | £ 8,073 | £ 7,790 | £ 7,829 | -2% | % | 44% | £ 37,831,626,132 | ₿ 4,779,523 |
| Feb. 14, 2020 | £ 7,850 | £ 7,827 | £ 7,911 | £ 7,756 | £ 7,904 | 1% | % | 46% | £ 33,216,785,920 | ₿ 4,231,683 |
| Feb. 15, 2020 | £ 7,745 | £ 7,905 | £ 7,926 | £ 7,568 | £ 7,580 | -4% | % | 40% | £ 33,620,546,735 | ₿ 4,341,005 |
| Feb. 16, 2020 | £ 7,587 | £ 7,580 | £ 7,706 | £ 7,452 | £ 7,612 | 0% | % | 40% | £ 33,233,062,674 | ₿ 4,380,138 |
| Feb. 17, 2020 | £ 7,497 | £ 7,613 | £ 7,616 | £ 7,308 | £ 7,450 | -2% | % | 37% | £ 35,366,573,706 | ₿ 4,717,447 |
| Feb. 18, 2020 | £ 7,620 | £ 7,451 | £ 7,818 | £ 7,411 | £ 7,802 | 5% | % | 44% | £ 36,363,896,971 | ₿ 4,771,880 |
| Feb. 19, 2020 | £ 7,645 | £ 7,803 | £ 7,887 | £ 7,439 | £ 7,452 | -4% | % | 37% | £ 36,350,441,887 | ₿ 4,754,611 |
| Feb. 20, 2020 | £ 7,437 | £ 7,449 | £ 7,459 | £ 7,383 | £ 7,459 | 0% | % | 37% | £ 34,873,098,483 | ₿ 4,688,926 |
| Feb. 21, 2020 | £ 7,469 | £ 7,461 | £ 7,497 | £ 7,443 | £ 7,474 | 0% | % | 38% | £ 31,579,800,211 | ₿ 4,228,229 |
| Feb. 22, 2020 | £ 7,455 | £ 7,475 | £ 7,483 | £ 7,407 | £ 7,456 | 0% | % | 37% | £ 27,650,684,956 | ₿ 3,708,995 |
| Feb. 23, 2020 | £ 7,560 | £ 7,456 | £ 7,672 | £ 7,451 | £ 7,662 | 3% | % | 41% | £ 31,795,910,667 | ₿ 4,205,600 |
| Feb. 24, 2020 | £ 7,546 | £ 7,660 | £ 7,685 | £ 7,373 | £ 7,466 | -3% | % | 38% | £ 34,878,329,452 | ₿ 4,622,153 |
| Feb. 25, 2020 | £ 7,319 | £ 7,467 | £ 7,469 | £ 7,156 | £ 7,184 | -4% | % | 32% | £ 32,697,295,369 | ₿ 4,467,478 |
| Feb. 26, 2020 | £ 6,989 | £ 7,182 | £ 7,198 | £ 6,743 | £ 6,835 | -5% | % | 26% | £ 39,068,480,533 | ₿ 5,589,693 |
| Feb. 27, 2020 | £ 6,808 | £ 6,838 | £ 6,935 | £ 6,642 | £ 6,815 | 0% | % | 26% | £ 35,278,278,681 | ₿ 5,182,039 |
| Feb. 28, 2020 | £ 6,769 | £ 6,819 | £ 6,899 | £ 6,594 | £ 6,764 | -1% | % | 25% | £ 34,789,575,018 | ₿ 5,139,694 |
| Feb. 29, 2020 | £ 6,755 | £ 6,763 | £ 6,844 | £ 6,707 | £ 6,707 | -1% | % | 24% | £ 27,915,918,641 | ₿ 4,132,372 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.