In February 2017 Bitcoin (BTC-GBP) was priced at £776 GBP (British Pound Sterling)
2017
1 days
What was the historical Bitcoin price for February 2017 in British Pound Sterling (GBP)? The average price for Bitcoin in February 2017 BTC-GBP was £776. The closing price for Bitcoin (BTC) in February 2017 was £781, on Feb. 1, 2017. It was up 1.3% for the month and up 0.1% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Feb. 1, 2017 was £776, the opening price £771 and the closing price £781.
The daily high for Feb. 1, 2017 was £782 and the daily low £769.
The price that day was up 1.3% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 2, 2017 was £796, the opening price £782 and the closing price £808.
The daily high for Feb. 2, 2017 was £809 and the daily low £784.
The price that day was up 3.4% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 3, 2017 was £816, the opening price £808 and the closing price £825.
The daily high for Feb. 3, 2017 was £826 and the daily low £806.
The price that day was up 2.1% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 4, 2017 was £828, the opening price £826 and the closing price £835.
The daily high for Feb. 4, 2017 was £838 and the daily low £813.
The price that day was up 1.3% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 5, 2017 was £828, the opening price £836 and the closing price £823.
The daily high for Feb. 5, 2017 was £836 and the daily low £818.
The price that day was down -1.5% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 6, 2017 was £829, the opening price £824 and the closing price £833.
The daily high for Feb. 6, 2017 was £837 and the daily low £824.
The price that day was up 1.2% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 7, 2017 was £842, the opening price £834 and the closing price £849.
The daily high for Feb. 7, 2017 was £849 and the daily low £834.
The price that day was up 2.0% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 8, 2017 was £848, the opening price £850 and the closing price £849.
The daily high for Feb. 8, 2017 was £863 and the daily low £831.
The price that day was down -0.1% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 9, 2017 was £818, the opening price £850 and the closing price £796.
The daily high for Feb. 9, 2017 was £866 and the daily low £759.
The price that day was down -6.3% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 10, 2017 was £786, the opening price £797 and the closing price £792.
The daily high for Feb. 10, 2017 was £799 and the daily low £759.
The price that day was down -0.5% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 11, 2017 was £798, the opening price £792 and the closing price £804.
The daily high for Feb. 11, 2017 was £808 and the daily low £787.
The price that day was up 1.6% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 12, 2017 was £802, the opening price £804 and the closing price £801.
The daily high for Feb. 12, 2017 was £805 and the daily low £798.
The price that day was down -0.4% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 13, 2017 was £793, the opening price £801 and the closing price £791.
The daily high for Feb. 13, 2017 was £800 and the daily low £781.
The price that day was down -1.2% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 14, 2017 was £798, the opening price £792 and the closing price £806.
The daily high for Feb. 14, 2017 was £807 and the daily low £788.
The price that day was up 1.9% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 15, 2017 was £807, the opening price £807 and the closing price £808.
The daily high for Feb. 15, 2017 was £810 and the daily low £804.
The price that day was up 0.3% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 16, 2017 was £817, the opening price £808 and the closing price £823.
The daily high for Feb. 16, 2017 was £828 and the daily low £809.
The price that day was up 1.8% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 17, 2017 was £833, the opening price £822 and the closing price £843.
The daily high for Feb. 17, 2017 was £847 and the daily low £822.
The price that day was up 2.4% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 18, 2017 was £848, the opening price £845 and the closing price £850.
The daily high for Feb. 18, 2017 was £855 and the daily low £844.
The price that day was up 0.8% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 19, 2017 was £846, the opening price £850 and the closing price £843.
The daily high for Feb. 19, 2017 was £851 and the daily low £841.
The price that day was down -0.7% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 20, 2017 was £854, the opening price £844 and the closing price £866.
The daily high for Feb. 20, 2017 was £866 and the daily low £839.
The price that day was up 2.7% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 21, 2017 was £880, the opening price £866 and the closing price £893.
The daily high for Feb. 21, 2017 was £895 and the daily low £865.
The price that day was up 3.1% for the day, down % for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 22, 2017 was £894, the opening price £893 and the closing price £898.
The daily high for Feb. 22, 2017 was £904 and the daily low £881.
The price that day was up 0.5% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 23, 2017 was £915, the opening price £897 and the closing price £929.
The daily high for Feb. 23, 2017 was £937 and the daily low £897.
The price that day was up 3.5% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 24, 2017 was £934, the opening price £934 and the closing price £942.
The daily high for Feb. 24, 2017 was £957 and the daily low £902.
The price that day was up 1.3% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 25, 2017 was £925, the opening price £939 and the closing price £918.
The daily high for Feb. 25, 2017 was £943 and the daily low £902.
The price that day was down -2.5% for the day, down % for the month and up 17.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 26, 2017 was £925, the opening price £918 and the closing price £940.
The daily high for Feb. 26, 2017 was £937 and the daily low £907.
The price that day was up 2.4% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 27, 2017 was £943, the opening price £939 and the closing price £949.
The daily high for Feb. 27, 2017 was £948 and the daily low £937.
The price that day was up 1.0% for the day, down % for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 28, 2017 was £951, the opening price £950 and the closing price £954.
The daily high for Feb. 28, 2017 was £960 and the daily low £943.
The price that day was up 0.5% for the day, down % for the month and up 22.1% for the year.
The average Bitcoin price in February 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that day was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that day was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that day was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that day was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that day was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that day was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that day was up 20.2% for the month and up 15.4% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in GBP for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that month was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that month was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that month was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that month was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that month was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that month was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that month was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in GBP for February 2022 was £30,050, the opening price £28,622 and the closing price £32,181.
The daily high for February was £33,506 and a low of £25,537.
The price that month was up 12.4% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that month was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that month was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that month was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that month was down -13.5% for the month and down -23.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2017 | £ 776 | £ 771 | £ 782 | £ 769 | £ 781 | 1% | % | 0% | £ 118,589,035 | ₿ 152,877 |
| Feb. 2, 2017 | £ 796 | £ 782 | £ 809 | £ 784 | £ 808 | 3% | % | 4% | £ 116,489,049 | ₿ 146,368 |
| Feb. 3, 2017 | £ 816 | £ 808 | £ 826 | £ 806 | £ 825 | 2% | % | 6% | £ 161,215,859 | ₿ 197,511 |
| Feb. 4, 2017 | £ 828 | £ 826 | £ 838 | £ 813 | £ 835 | 1% | % | 7% | £ 124,200,240 | ₿ 149,991 |
| Feb. 5, 2017 | £ 828 | £ 836 | £ 836 | £ 818 | £ 823 | -1% | % | 5% | £ 91,512,821 | ₿ 110,493 |
| Feb. 6, 2017 | £ 829 | £ 824 | £ 837 | £ 824 | £ 833 | 1% | % | 7% | £ 89,646,266 | ₿ 108,108 |
| Feb. 7, 2017 | £ 842 | £ 834 | £ 849 | £ 834 | £ 849 | 2% | % | 9% | £ 116,842,996 | ₿ 138,794 |
| Feb. 8, 2017 | £ 848 | £ 850 | £ 863 | £ 831 | £ 849 | 0% | % | 9% | £ 161,187,422 | ₿ 190,024 |
| Feb. 9, 2017 | £ 818 | £ 850 | £ 866 | £ 759 | £ 796 | -6% | % | 2% | £ 325,906,363 | ₿ 398,479 |
| Feb. 10, 2017 | £ 786 | £ 797 | £ 799 | £ 759 | £ 792 | -1% | % | 1% | £ 152,495,796 | ₿ 193,894 |
| Feb. 11, 2017 | £ 798 | £ 792 | £ 808 | £ 787 | £ 804 | 2% | % | 3% | £ 81,880,855 | ₿ 102,634 |
| Feb. 12, 2017 | £ 802 | £ 804 | £ 805 | £ 798 | £ 801 | 0% | % | 3% | £ 54,123,587 | ₿ 67,505 |
| Feb. 13, 2017 | £ 793 | £ 801 | £ 800 | £ 781 | £ 791 | -1% | % | 1% | £ 80,337,778 | ₿ 101,290 |
| Feb. 14, 2017 | £ 798 | £ 792 | £ 807 | £ 788 | £ 806 | 2% | % | 3% | £ 110,648,913 | ₿ 138,619 |
| Feb. 15, 2017 | £ 807 | £ 807 | £ 810 | £ 804 | £ 808 | 0% | % | 3% | £ 72,003,369 | ₿ 89,197 |
| Feb. 16, 2017 | £ 817 | £ 808 | £ 828 | £ 809 | £ 823 | 2% | % | 5% | £ 97,946,972 | ₿ 119,887 |
| Feb. 17, 2017 | £ 833 | £ 822 | £ 847 | £ 822 | £ 843 | 2% | % | 8% | £ 109,953,271 | ₿ 131,919 |
| Feb. 18, 2017 | £ 848 | £ 845 | £ 855 | £ 844 | £ 850 | 1% | % | 9% | £ 79,820,741 | ₿ 94,094 |
| Feb. 19, 2017 | £ 846 | £ 850 | £ 851 | £ 841 | £ 843 | -1% | % | 8% | £ 62,297,470 | ₿ 73,614 |
| Feb. 20, 2017 | £ 854 | £ 844 | £ 866 | £ 839 | £ 866 | 3% | % | 11% | £ 87,793,103 | ₿ 102,820 |
| Feb. 21, 2017 | £ 880 | £ 866 | £ 895 | £ 865 | £ 893 | 3% | % | 14% | £ 149,662,816 | ₿ 170,141 |
| Feb. 22, 2017 | £ 894 | £ 893 | £ 904 | £ 881 | £ 898 | 0% | % | 15% | £ 109,317,269 | ₿ 122,314 |
| Feb. 23, 2017 | £ 915 | £ 897 | £ 937 | £ 897 | £ 929 | 4% | % | 19% | £ 150,911,263 | ₿ 164,868 |
| Feb. 24, 2017 | £ 934 | £ 934 | £ 957 | £ 902 | £ 942 | 1% | % | 21% | £ 265,350,187 | ₿ 284,234 |
| Feb. 25, 2017 | £ 925 | £ 939 | £ 943 | £ 902 | £ 918 | -3% | % | 18% | £ 112,283,187 | ₿ 121,344 |
| Feb. 26, 2017 | £ 925 | £ 918 | £ 937 | £ 907 | £ 940 | 2% | % | 20% | £ 93,940,323 | ₿ 101,531 |
| Feb. 27, 2017 | £ 943 | £ 939 | £ 948 | £ 937 | £ 949 | 1% | % | 22% | £ 105,806,192 | ₿ 112,186 |
| Feb. 28, 2017 | £ 951 | £ 950 | £ 960 | £ 943 | £ 954 | 0% | % | 22% | £ 149,459,394 | ₿ 157,085 |
In 2017 Bitcoin had 70 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the month and up 1,740.8% for the year.
There are currently 0 price predictions for 2017.