In February 2016 Bitcoin (BTC-GBP) was priced at £260 GBP (British Pound Sterling)
2016
1 days
What was the historical Bitcoin price for February 2016 in British Pound Sterling (GBP)? The average price for Bitcoin in February 2016 BTC-GBP was £260. The closing price for Bitcoin (BTC) in February 2016 was £259, on Feb. 1, 2016. It was down -0.1% for the month and down -11.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Feb. 1, 2016 was £260, the opening price £259 and the closing price £259.
The daily high for Feb. 1, 2016 was £265 and the daily low £258.
The price that day was down -0.1% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 2, 2016 was £260, the opening price £259 and the closing price £260.
The daily high for Feb. 2, 2016 was £262 and the daily low £259.
The price that day was up 0.5% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 3, 2016 was £257, the opening price £260 and the closing price £254.
The daily high for Feb. 3, 2016 was £260 and the daily low £252.
The price that day was down -2.4% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 4, 2016 was £261, the opening price £254 and the closing price £267.
The daily high for Feb. 4, 2016 was £269 and the daily low £254.
The price that day was up 5.4% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 5, 2016 was £267, the opening price £267 and the closing price £267.
The daily high for Feb. 5, 2016 was £269 and the daily low £266.
The price that day was down -0.3% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 6, 2016 was £262, the opening price £267 and the closing price £260.
The daily high for Feb. 6, 2016 was £267 and the daily low £257.
The price that day was down -2.6% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 7, 2016 was £260, the opening price £260 and the closing price £260.
The daily high for Feb. 7, 2016 was £263 and the daily low £259.
The price that day was down 0.0% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 8, 2016 was £260, the opening price £260 and the closing price £259.
The daily high for Feb. 8, 2016 was £261 and the daily low £259.
The price that day was down -0.3% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 9, 2016 was £260, the opening price £259 and the closing price £260.
The daily high for Feb. 9, 2016 was £262 and the daily low £259.
The price that day was up 0.5% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 10, 2016 was £262, the opening price £260 and the closing price £263.
The daily high for Feb. 10, 2016 was £266 and the daily low £260.
The price that day was up 1.1% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 11, 2016 was £262, the opening price £263 and the closing price £262.
The daily high for Feb. 11, 2016 was £263 and the daily low £260.
The price that day was down -0.2% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 12, 2016 was £264, the opening price £262 and the closing price £265.
The daily high for Feb. 12, 2016 was £265 and the daily low £262.
The price that day was up 1.0% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 13, 2016 was £268, the opening price £265 and the closing price £270.
The daily high for Feb. 13, 2016 was £270 and the daily low £265.
The price that day was up 2.0% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 14, 2016 was £276, the opening price £271 and the closing price £281.
The daily high for Feb. 14, 2016 was £281 and the daily low £271.
The price that day was up 3.9% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 15, 2016 was £279, the opening price £281 and the closing price £277.
The daily high for Feb. 15, 2016 was £283 and the daily low £276.
The price that day was down -1.3% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 16, 2016 was £282, the opening price £278 and the closing price £285.
The daily high for Feb. 16, 2016 was £286 and the daily low £278.
The price that day was up 2.9% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 17, 2016 was £289, the opening price £285 and the closing price £292.
The daily high for Feb. 17, 2016 was £295 and the daily low £285.
The price that day was up 2.3% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 18, 2016 was £294, the opening price £292 and the closing price £295.
The daily high for Feb. 18, 2016 was £297 and the daily low £291.
The price that day was up 1.1% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 19, 2016 was £294, the opening price £295 and the closing price £292.
The daily high for Feb. 19, 2016 was £295 and the daily low £292.
The price that day was down -0.9% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 20, 2016 was £299, the opening price £293 and the closing price £304.
The daily high for Feb. 20, 2016 was £307 and the daily low £293.
The price that day was up 3.9% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 21, 2016 was £305, the opening price £304 and the closing price £308.
The daily high for Feb. 21, 2016 was £311 and the daily low £298.
The price that day was up 1.4% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 22, 2016 was £307, the opening price £308 and the closing price £309.
The daily high for Feb. 22, 2016 was £307 and the daily low £303.
The price that day was up 0.6% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 23, 2016 was £305, the opening price £310 and the closing price £300.
The daily high for Feb. 23, 2016 was £312 and the daily low £298.
The price that day was down -2.9% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 24, 2016 was £302, the opening price £301 and the closing price £305.
The daily high for Feb. 24, 2016 was £306 and the daily low £296.
The price that day was up 1.6% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 25, 2016 was £305, the opening price £305 and the closing price £304.
The daily high for Feb. 25, 2016 was £307 and the daily low £302.
The price that day was down -0.4% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 26, 2016 was £307, the opening price £304 and the closing price £312.
The daily high for Feb. 26, 2016 was £312 and the daily low £302.
The price that day was up 2.5% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 27, 2016 was £311, the opening price £312 and the closing price £312.
The daily high for Feb. 27, 2016 was £313 and the daily low £309.
The price that day was up 0.1% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 28, 2016 was £311, the opening price £312 and the closing price £313.
The daily high for Feb. 28, 2016 was £314 and the daily low £305.
The price that day was up 0.3% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 29, 2016 was £314, the opening price £313 and the closing price £314.
The daily high for Feb. 29, 2016 was £319 and the daily low £312.
The price that day was up 0.5% for the day, down % for the month and up 7.6% for the year.
The average Bitcoin price in February 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that day was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that day was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that day was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that day was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that day was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that day was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that day was up 21.6% for the month and up 7.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in GBP for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that month was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that month was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that month was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that month was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that month was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that month was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that month was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in GBP for February 2022 was £30,050, the opening price £28,622 and the closing price £32,181.
The daily high for February was £33,506 and a low of £25,537.
The price that month was up 12.4% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that month was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that month was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that month was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that month was down -13.5% for the month and down -23.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2016 | £ 260 | £ 259 | £ 265 | £ 258 | £ 259 | 0% | % | -11% | £ 35,817,986 | ₿ 137,614 |
| Feb. 2, 2016 | £ 260 | £ 259 | £ 262 | £ 259 | £ 260 | 0% | % | -11% | £ 28,031,031 | ₿ 107,950 |
| Feb. 3, 2016 | £ 257 | £ 260 | £ 260 | £ 252 | £ 254 | -2% | % | -13% | £ 31,497,909 | ₿ 122,735 |
| Feb. 4, 2016 | £ 261 | £ 254 | £ 269 | £ 254 | £ 267 | 5% | % | -8% | £ 47,533,963 | ₿ 182,246 |
| Feb. 5, 2016 | £ 267 | £ 267 | £ 269 | £ 266 | £ 267 | 0% | % | -9% | £ 30,224,138 | ₿ 113,142 |
| Feb. 6, 2016 | £ 262 | £ 267 | £ 267 | £ 257 | £ 260 | -3% | % | -11% | £ 33,965,034 | ₿ 129,422 |
| Feb. 7, 2016 | £ 260 | £ 260 | £ 263 | £ 259 | £ 260 | 0% | % | -11% | £ 25,559,286 | ₿ 98,227 |
| Feb. 8, 2016 | £ 260 | £ 260 | £ 261 | £ 259 | £ 259 | 0% | % | -11% | £ 33,031,527 | ₿ 127,196 |
| Feb. 9, 2016 | £ 260 | £ 259 | £ 262 | £ 259 | £ 260 | 0% | % | -11% | £ 38,256,224 | ₿ 147,242 |
| Feb. 10, 2016 | £ 262 | £ 260 | £ 266 | £ 260 | £ 263 | 1% | % | -10% | £ 58,630,094 | ₿ 223,512 |
| Feb. 11, 2016 | £ 262 | £ 263 | £ 263 | £ 260 | £ 262 | 0% | % | -10% | £ 51,375,009 | ₿ 195,911 |
| Feb. 12, 2016 | £ 264 | £ 262 | £ 265 | £ 262 | £ 265 | 1% | % | -9% | £ 46,210,918 | ₿ 175,243 |
| Feb. 13, 2016 | £ 268 | £ 265 | £ 270 | £ 265 | £ 270 | 2% | % | -8% | £ 42,674,180 | ₿ 159,463 |
| Feb. 14, 2016 | £ 276 | £ 271 | £ 281 | £ 271 | £ 281 | 4% | % | -4% | £ 51,294,806 | ₿ 186,074 |
| Feb. 15, 2016 | £ 279 | £ 281 | £ 283 | £ 276 | £ 277 | -1% | % | -5% | £ 51,256,312 | ₿ 183,697 |
| Feb. 16, 2016 | £ 282 | £ 278 | £ 286 | £ 278 | £ 285 | 3% | % | -2% | £ 51,114,059 | ₿ 181,502 |
| Feb. 17, 2016 | £ 289 | £ 285 | £ 295 | £ 285 | £ 292 | 2% | % | 0% | £ 58,254,744 | ₿ 201,575 |
| Feb. 18, 2016 | £ 294 | £ 292 | £ 297 | £ 291 | £ 295 | 1% | % | 1% | £ 53,560,782 | ₿ 182,474 |
| Feb. 19, 2016 | £ 294 | £ 295 | £ 295 | £ 292 | £ 292 | -1% | % | 0% | £ 38,677,659 | ₿ 131,759 |
| Feb. 20, 2016 | £ 299 | £ 293 | £ 307 | £ 293 | £ 304 | 4% | % | 4% | £ 65,254,163 | ₿ 218,288 |
| Feb. 21, 2016 | £ 305 | £ 304 | £ 311 | £ 298 | £ 308 | 1% | % | 5% | £ 62,983,454 | ₿ 206,408 |
| Feb. 22, 2016 | £ 307 | £ 308 | £ 307 | £ 303 | £ 309 | 1% | % | 6% | £ 60,355,694 | ₿ 196,626 |
| Feb. 23, 2016 | £ 305 | £ 310 | £ 312 | £ 298 | £ 300 | -3% | % | 3% | £ 60,871,819 | ₿ 199,604 |
| Feb. 24, 2016 | £ 302 | £ 301 | £ 306 | £ 296 | £ 305 | 2% | % | 4% | £ 48,641,988 | ₿ 161,071 |
| Feb. 25, 2016 | £ 305 | £ 305 | £ 307 | £ 302 | £ 304 | 0% | % | 4% | £ 50,696,742 | ₿ 166,482 |
| Feb. 26, 2016 | £ 307 | £ 304 | £ 312 | £ 302 | £ 312 | 2% | % | 7% | £ 44,320,623 | ₿ 144,291 |
| Feb. 27, 2016 | £ 311 | £ 312 | £ 313 | £ 309 | £ 312 | 0% | % | 7% | £ 30,197,938 | ₿ 96,993 |
| Feb. 28, 2016 | £ 311 | £ 312 | £ 314 | £ 305 | £ 313 | 0% | % | 7% | £ 38,266,397 | ₿ 123,028 |
| Feb. 29, 2016 | £ 314 | £ 313 | £ 319 | £ 312 | £ 314 | 0% | % | 8% | £ 43,580,599 | ₿ 138,627 |
In 2016 Bitcoin had 34 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the month and up 171.4% for the year.
There are currently 0 price predictions for 2016.