In February 2016 Bitcoin (BTC-EUR) was priced at €343 EUR (Euro)
2016
1 days
What was the historical Bitcoin price for February 2016 in Euro (EUR)? The average price for Bitcoin in February 2016 BTC-EUR was €343. The closing price for Bitcoin (BTC) in February 2016 was €342, on Feb. 1, 2016. It was up 0.5% for the month and down -13.7% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Feb. 1, 2016 was €343, the opening price €341 and the closing price €342.
The daily high for Feb. 1, 2016 was €348 and the daily low €340.
The price that day was up 0.5% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 2, 2016 was €343, the opening price €342 and the closing price €343.
The daily high for Feb. 2, 2016 was €345 and the daily low €342.
The price that day was up 0.2% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 3, 2016 was €338, the opening price €343 and the closing price €334.
The daily high for Feb. 3, 2016 was €344 and the daily low €332.
The price that day was down -2.8% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 4, 2016 was €341, the opening price €334 and the closing price €348.
The daily high for Feb. 4, 2016 was €349 and the daily low €334.
The price that day was up 4.3% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 5, 2016 was €347, the opening price €347 and the closing price €346.
The daily high for Feb. 5, 2016 was €349 and the daily low €346.
The price that day was down -0.4% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 6, 2016 was €341, the opening price €346 and the closing price €337.
The daily high for Feb. 6, 2016 was €346 and the daily low €334.
The price that day was down -2.6% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 7, 2016 was €338, the opening price €337 and the closing price €338.
The daily high for Feb. 7, 2016 was €341 and the daily low €336.
The price that day was up 0.2% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 8, 2016 was €337, the opening price €338 and the closing price €334.
The daily high for Feb. 8, 2016 was €341 and the daily low €334.
The price that day was down -1.3% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 9, 2016 was €334, the opening price €334 and the closing price €333.
The daily high for Feb. 9, 2016 was €336 and the daily low €333.
The price that day was down -0.2% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 10, 2016 was €337, the opening price €333 and the closing price €338.
The daily high for Feb. 10, 2016 was €344 and the daily low €333.
The price that day was up 1.5% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 11, 2016 was €336, the opening price €339 and the closing price €336.
The daily high for Feb. 11, 2016 was €339 and the daily low €332.
The price that day was down -0.8% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 12, 2016 was €339, the opening price €336 and the closing price €342.
The daily high for Feb. 12, 2016 was €342 and the daily low €336.
The price that day was up 1.8% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 13, 2016 was €345, the opening price €342 and the closing price €348.
The daily high for Feb. 13, 2016 was €348 and the daily low €342.
The price that day was up 2.0% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 14, 2016 was €356, the opening price €349 and the closing price €363.
The daily high for Feb. 14, 2016 was €363 and the daily low €349.
The price that day was up 4.2% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 15, 2016 was €361, the opening price €363 and the closing price €358.
The daily high for Feb. 15, 2016 was €365 and the daily low €357.
The price that day was down -1.3% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 16, 2016 was €363, the opening price €359 and the closing price €366.
The daily high for Feb. 16, 2016 was €367 and the daily low €359.
The price that day was up 2.1% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 17, 2016 was €371, the opening price €366 and the closing price €374.
The daily high for Feb. 17, 2016 was €378 and the daily low €365.
The price that day was up 2.4% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 18, 2016 was €378, the opening price €375 and the closing price €380.
The daily high for Feb. 18, 2016 was €384 and the daily low €374.
The price that day was up 1.6% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 19, 2016 was €379, the opening price €381 and the closing price €378.
The daily high for Feb. 19, 2016 was €381 and the daily low €376.
The price that day was down -0.6% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 20, 2016 was €387, the opening price €379 and the closing price €393.
The daily high for Feb. 20, 2016 was €397 and the daily low €379.
The price that day was up 3.9% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 21, 2016 was €394, the opening price €393 and the closing price €395.
The daily high for Feb. 21, 2016 was €403 and the daily low €386.
The price that day was up 0.4% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 22, 2016 was €394, the opening price €395 and the closing price €397.
The daily high for Feb. 22, 2016 was €395 and the daily low €390.
The price that day was up 0.6% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 23, 2016 was €389, the opening price €398 and the closing price €382.
The daily high for Feb. 23, 2016 was €398 and the daily low €379.
The price that day was down -3.9% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 24, 2016 was €383, the opening price €382 and the closing price €386.
The daily high for Feb. 24, 2016 was €386 and the daily low €376.
The price that day was up 1.1% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 25, 2016 was €385, the opening price €386 and the closing price €385.
The daily high for Feb. 25, 2016 was €388 and the daily low €381.
The price that day was down -0.2% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 26, 2016 was €389, the opening price €385 and the closing price €395.
The daily high for Feb. 26, 2016 was €395 and the daily low €382.
The price that day was up 2.6% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 27, 2016 was €395, the opening price €396 and the closing price €396.
The daily high for Feb. 27, 2016 was €397 and the daily low €392.
The price that day was up 0.1% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 28, 2016 was €395, the opening price €396 and the closing price €397.
The daily high for Feb. 28, 2016 was €399 and the daily low €388.
The price that day was up 0.3% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 29, 2016 was €400, the opening price €397 and the closing price €402.
The daily high for Feb. 29, 2016 was €406 and the daily low €395.
The price that day was up 1.3% for the day, down % for the month and up 1.4% for the year.
The average Bitcoin price in February 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that day was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that day was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that day was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that day was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that day was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that day was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that day was up 21.6% for the month and up 7.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in EUR for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that month was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that month was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that month was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that month was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that month was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that month was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that month was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2022 was €35,856, the opening price €34,269 and the closing price €38,516.
The daily high for February was €39,776 and a low of €30,688.
The price that month was up 12.4% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that month was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that month was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that month was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that month was down -14.5% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2016 | € 343 | € 341 | € 348 | € 340 | € 342 | 0% | % | -14% | € 47,413,217 | ₿ 138,284 |
| Feb. 2, 2016 | € 343 | € 342 | € 345 | € 342 | € 343 | 0% | % | -14% | € 36,990,381 | ₿ 107,796 |
| Feb. 3, 2016 | € 338 | € 343 | € 344 | € 332 | € 334 | -3% | % | -16% | € 41,415,021 | ₿ 122,491 |
| Feb. 4, 2016 | € 341 | € 334 | € 349 | € 334 | € 348 | 4% | % | -12% | € 61,878,632 | ₿ 181,377 |
| Feb. 5, 2016 | € 347 | € 347 | € 349 | € 346 | € 346 | 0% | % | -13% | € 39,273,232 | ₿ 113,133 |
| Feb. 6, 2016 | € 341 | € 346 | € 346 | € 334 | € 337 | -3% | % | -15% | € 44,134,152 | ₿ 129,422 |
| Feb. 7, 2016 | € 338 | € 337 | € 341 | € 336 | € 338 | 0% | % | -15% | € 33,279,149 | ₿ 98,368 |
| Feb. 8, 2016 | € 337 | € 338 | € 341 | € 334 | € 334 | -1% | % | -16% | € 42,612,944 | ₿ 126,557 |
| Feb. 9, 2016 | € 334 | € 334 | € 336 | € 333 | € 333 | 0% | % | -16% | € 49,015,152 | ₿ 146,797 |
| Feb. 10, 2016 | € 337 | € 333 | € 344 | € 333 | € 338 | 2% | % | -15% | € 75,457,274 | ₿ 223,880 |
| Feb. 11, 2016 | € 336 | € 339 | € 339 | € 332 | € 336 | -1% | % | -15% | € 65,749,293 | ₿ 195,434 |
| Feb. 12, 2016 | € 339 | € 336 | € 342 | € 336 | € 342 | 2% | % | -14% | € 59,588,303 | ₿ 175,966 |
| Feb. 13, 2016 | € 345 | € 342 | € 348 | € 342 | € 348 | 2% | % | -12% | € 55,027,731 | ₿ 159,463 |
| Feb. 14, 2016 | € 356 | € 349 | € 363 | € 349 | € 363 | 4% | % | -9% | € 66,360,542 | ₿ 186,373 |
| Feb. 15, 2016 | € 361 | € 363 | € 365 | € 357 | € 358 | -1% | % | -10% | € 66,282,323 | ₿ 183,702 |
| Feb. 16, 2016 | € 363 | € 359 | € 367 | € 359 | € 366 | 2% | % | -8% | € 65,607,310 | ₿ 180,824 |
| Feb. 17, 2016 | € 371 | € 366 | € 378 | € 365 | € 374 | 2% | % | -6% | € 74,827,847 | ₿ 201,708 |
| Feb. 18, 2016 | € 378 | € 375 | € 384 | € 374 | € 380 | 2% | % | -4% | € 69,127,803 | ₿ 182,761 |
| Feb. 19, 2016 | € 379 | € 381 | € 381 | € 376 | € 378 | -1% | % | -5% | € 50,064,073 | ₿ 132,141 |
| Feb. 20, 2016 | € 387 | € 379 | € 397 | € 379 | € 393 | 4% | % | -1% | € 84,464,500 | ₿ 218,288 |
| Feb. 21, 2016 | € 394 | € 393 | € 403 | € 386 | € 395 | 0% | % | -1% | € 80,774,014 | ₿ 204,983 |
| Feb. 22, 2016 | € 394 | € 395 | € 395 | € 390 | € 397 | 1% | % | 0% | € 77,453,919 | ₿ 196,549 |
| Feb. 23, 2016 | € 389 | € 398 | € 398 | € 379 | € 382 | -4% | % | -4% | € 77,347,696 | ₿ 198,713 |
| Feb. 24, 2016 | € 383 | € 382 | € 386 | € 376 | € 386 | 1% | % | -3% | € 61,518,068 | ₿ 160,817 |
| Feb. 25, 2016 | € 385 | € 386 | € 388 | € 381 | € 385 | 0% | % | -3% | € 64,239,180 | ₿ 166,766 |
| Feb. 26, 2016 | € 389 | € 385 | € 395 | € 382 | € 395 | 3% | % | 0% | € 56,238,910 | ₿ 144,431 |
| Feb. 27, 2016 | € 395 | € 396 | € 397 | € 392 | € 396 | 0% | % | 0% | € 38,318,485 | ₿ 96,993 |
| Feb. 28, 2016 | € 395 | € 396 | € 399 | € 388 | € 397 | 0% | % | 0% | € 48,556,491 | ₿ 123,027 |
| Feb. 29, 2016 | € 400 | € 397 | € 406 | € 395 | € 402 | 1% | % | 1% | € 55,770,192 | ₿ 139,428 |
In 2016 Bitcoin had 30 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the month and up 132.2% for the year.
There are currently 0 price predictions for 2016.