In February 2019 Bitcoin (BTC-EUR) was priced at €3,031 EUR (Euro)
2019
1 days
What was the historical Bitcoin price for February 2019 in Euro (EUR)? The average price for Bitcoin in February 2019 BTC-EUR was €3,031. The closing price for Bitcoin (BTC) in February 2019 was €3,044, on Feb. 1, 2019. It was up 0.8% for the month and down -6.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Feb. 1, 2019 was €3,031, the opening price €3,023 and the closing price €3,044.
The daily high for Feb. 1, 2019 was €3,056 and the daily low €2,999.
The price that day was up 0.8% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 2, 2019 was €3,054, the opening price €3,041 and the closing price €3,073.
The daily high for Feb. 2, 2019 was €3,075 and the daily low €3,026.
The price that day was up 0.9% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 3, 2019 was €3,044, the opening price €3,069 and the closing price €3,023.
The daily high for Feb. 3, 2019 was €3,073 and the daily low €3,010.
The price that day was down -1.6% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 4, 2019 was €3,024, the opening price €3,027 and the closing price €3,025.
The daily high for Feb. 4, 2019 was €3,036 and the daily low €3,007.
The price that day was up 0.0% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 5, 2019 was €3,031, the opening price €3,021 and the closing price €3,038.
The daily high for Feb. 5, 2019 was €3,046 and the daily low €3,018.
The price that day was up 0.4% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 6, 2019 was €3,019, the opening price €3,041 and the closing price €3,004.
The daily high for Feb. 6, 2019 was €3,042 and the daily low €2,990.
The price that day was down -1.1% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 7, 2019 was €3,005, the opening price €3,004 and the closing price €2,998.
The daily high for Feb. 7, 2019 was €3,024 and the daily low €2,993.
The price that day was down -0.2% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 8, 2019 was €3,123, the opening price €3,000 and the closing price €3,237.
The daily high for Feb. 8, 2019 was €3,263 and the daily low €2,990.
The price that day was up 8.0% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 9, 2019 was €3,238, the opening price €3,241 and the closing price €3,241.
The daily high for Feb. 9, 2019 was €3,249 and the daily low €3,219.
The price that day was up 0.1% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 10, 2019 was €3,244, the opening price €3,243 and the closing price €3,259.
The daily high for Feb. 10, 2019 was €3,263 and the daily low €3,212.
The price that day was up 0.5% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 11, 2019 was €3,248, the opening price €3,263 and the closing price €3,235.
The daily high for Feb. 11, 2019 was €3,264 and the daily low €3,229.
The price that day was down -0.7% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 12, 2019 was €3,225, the opening price €3,230 and the closing price €3,224.
The daily high for Feb. 12, 2019 was €3,237 and the daily low €3,208.
The price that day was down -0.3% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 13, 2019 was €3,220, the opening price €3,223 and the closing price €3,224.
The daily high for Feb. 13, 2019 was €3,237 and the daily low €3,196.
The price that day was up 0.0% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 14, 2019 was €3,214, the opening price €3,224 and the closing price €3,202.
The daily high for Feb. 14, 2019 was €3,237 and the daily low €3,192.
The price that day was down -0.7% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 15, 2019 was €3,212, the opening price €3,203 and the closing price €3,205.
The daily high for Feb. 15, 2019 was €3,236 and the daily low €3,203.
The price that day was up 0.1% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 16, 2019 was €3,212, the opening price €3,200 and the closing price €3,213.
The daily high for Feb. 16, 2019 was €3,234 and the daily low €3,200.
The price that day was up 0.2% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 17, 2019 was €3,233, the opening price €3,216 and the closing price €3,252.
The daily high for Feb. 17, 2019 was €3,258 and the daily low €3,204.
The price that day was up 1.2% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 18, 2019 was €3,360, the opening price €3,251 and the closing price €3,462.
The daily high for Feb. 18, 2019 was €3,480 and the daily low €3,249.
The price that day was up 6.4% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 19, 2019 was €3,487, the opening price €3,458 and the closing price €3,481.
The daily high for Feb. 19, 2019 was €3,550 and the daily low €3,457.
The price that day was up 0.6% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 20, 2019 was €3,498, the opening price €3,480 and the closing price €3,525.
The daily high for Feb. 20, 2019 was €3,527 and the daily low €3,459.
The price that day was up 1.3% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 21, 2019 was €3,507, the opening price €3,526 and the closing price €3,487.
The daily high for Feb. 21, 2019 was €3,539 and the daily low €3,478.
The price that day was down -1.1% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 22, 2019 was €3,509, the opening price €3,485 and the closing price €3,533.
The daily high for Feb. 22, 2019 was €3,534 and the daily low €3,484.
The price that day was up 1.3% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 23, 2019 was €3,589, the opening price €3,527 and the closing price €3,654.
The daily high for Feb. 23, 2019 was €3,675 and the daily low €3,501.
The price that day was up 3.4% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 24, 2019 was €3,519, the opening price €3,656 and the closing price €3,360.
The daily high for Feb. 24, 2019 was €3,714 and the daily low €3,347.
The price that day was down -8.1% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 25, 2019 was €3,394, the opening price €3,357 and the closing price €3,416.
The daily high for Feb. 25, 2019 was €3,446 and the daily low €3,358.
The price that day was up 1.7% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 26, 2019 was €3,400, the opening price €3,413 and the closing price €3,383.
The daily high for Feb. 26, 2019 was €3,425 and the daily low €3,380.
The price that day was down -1.0% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 27, 2019 was €3,379, the opening price €3,386 and the closing price €3,384.
The daily high for Feb. 27, 2019 was €3,415 and the daily low €3,330.
The price that day was up 0.0% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 28, 2019 was €3,397, the opening price €3,382 and the closing price €3,389.
The daily high for Feb. 28, 2019 was €3,434 and the daily low €3,381.
The price that day was up 0.1% for the day, down % for the month and up 4.0% for the year.
The average Bitcoin price in February 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that day was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that day was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that day was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that day was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that day was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that day was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that day was up 12.7% for the month and up 4.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in EUR for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that month was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that month was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that month was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that month was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that month was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that month was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that month was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2022 was €35,856, the opening price €34,269 and the closing price €38,516.
The daily high for February was €39,776 and a low of €30,688.
The price that month was up 12.4% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that month was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that month was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that month was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that month was down -14.5% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2019 | € 3,031 | € 3,023 | € 3,056 | € 2,999 | € 3,044 | 1% | % | -7% | € 4,733,081,624 | ₿ 1,561,719 |
| Feb. 2, 2019 | € 3,054 | € 3,041 | € 3,075 | € 3,026 | € 3,073 | 1% | % | -6% | € 4,426,467,434 | ₿ 1,449,393 |
| Feb. 3, 2019 | € 3,044 | € 3,069 | € 3,073 | € 3,010 | € 3,023 | -2% | % | -7% | € 4,402,303,328 | ₿ 1,446,246 |
| Feb. 4, 2019 | € 3,024 | € 3,027 | € 3,036 | € 3,007 | € 3,025 | 0% | % | -7% | € 4,663,004,052 | ₿ 1,542,190 |
| Feb. 5, 2019 | € 3,031 | € 3,021 | € 3,046 | € 3,018 | € 3,038 | 0% | % | -7% | € 4,581,790,350 | ₿ 1,511,781 |
| Feb. 6, 2019 | € 3,019 | € 3,041 | € 3,042 | € 2,990 | € 3,004 | -1% | % | -8% | € 4,823,543,077 | ₿ 1,597,690 |
| Feb. 7, 2019 | € 3,005 | € 3,004 | € 3,024 | € 2,993 | € 2,998 | 0% | % | -8% | € 4,414,116,828 | ₿ 1,469,044 |
| Feb. 8, 2019 | € 3,123 | € 3,000 | € 3,263 | € 2,990 | € 3,237 | 8% | % | -1% | € 6,829,062,223 | ₿ 2,187,019 |
| Feb. 9, 2019 | € 3,238 | € 3,241 | € 3,249 | € 3,219 | € 3,241 | 0% | % | -1% | € 5,437,061,453 | ₿ 1,679,381 |
| Feb. 10, 2019 | € 3,244 | € 3,243 | € 3,263 | € 3,212 | € 3,259 | 1% | % | 0% | € 5,547,484,136 | ₿ 1,710,011 |
| Feb. 11, 2019 | € 3,248 | € 3,263 | € 3,264 | € 3,229 | € 3,235 | -1% | % | -1% | € 5,565,257,065 | ₿ 1,713,519 |
| Feb. 12, 2019 | € 3,225 | € 3,230 | € 3,237 | € 3,208 | € 3,224 | 0% | % | -1% | € 5,718,440,360 | ₿ 1,773,263 |
| Feb. 13, 2019 | € 3,220 | € 3,223 | € 3,237 | € 3,196 | € 3,224 | 0% | % | -1% | € 5,715,596,001 | ₿ 1,774,884 |
| Feb. 14, 2019 | € 3,214 | € 3,224 | € 3,237 | € 3,192 | € 3,202 | -1% | % | -2% | € 5,551,786,978 | ₿ 1,727,498 |
| Feb. 15, 2019 | € 3,212 | € 3,203 | € 3,236 | € 3,203 | € 3,205 | 0% | % | -2% | € 5,392,778,873 | ₿ 1,679,043 |
| Feb. 16, 2019 | € 3,212 | € 3,200 | € 3,234 | € 3,200 | € 3,213 | 0% | % | -1% | € 5,253,613,477 | ₿ 1,635,685 |
| Feb. 17, 2019 | € 3,233 | € 3,216 | € 3,258 | € 3,204 | € 3,252 | 1% | % | 0% | € 6,231,587,653 | ₿ 1,927,720 |
| Feb. 18, 2019 | € 3,360 | € 3,251 | € 3,480 | € 3,249 | € 3,462 | 6% | % | 6% | € 8,759,299,472 | ₿ 2,606,669 |
| Feb. 19, 2019 | € 3,487 | € 3,458 | € 3,550 | € 3,457 | € 3,481 | 1% | % | 7% | € 8,760,246,807 | ₿ 2,512,550 |
| Feb. 20, 2019 | € 3,498 | € 3,480 | € 3,527 | € 3,459 | € 3,525 | 1% | % | 8% | € 7,662,026,836 | ₿ 2,190,355 |
| Feb. 21, 2019 | € 3,507 | € 3,526 | € 3,539 | € 3,478 | € 3,487 | -1% | % | 7% | € 6,856,030,209 | ₿ 1,954,833 |
| Feb. 22, 2019 | € 3,509 | € 3,485 | € 3,534 | € 3,484 | € 3,533 | 1% | % | 8% | € 6,903,230,070 | ₿ 1,967,279 |
| Feb. 23, 2019 | € 3,589 | € 3,527 | € 3,675 | € 3,501 | € 3,654 | 3% | % | 12% | € 7,869,699,502 | ₿ 2,192,678 |
| Feb. 24, 2019 | € 3,519 | € 3,656 | € 3,714 | € 3,347 | € 3,360 | -8% | % | 3% | € 9,517,000,488 | ₿ 2,704,311 |
| Feb. 25, 2019 | € 3,394 | € 3,357 | € 3,446 | € 3,358 | € 3,416 | 2% | % | 5% | € 8,199,608,659 | ₿ 2,415,715 |
| Feb. 26, 2019 | € 3,400 | € 3,413 | € 3,425 | € 3,380 | € 3,383 | -1% | % | 4% | € 6,961,175,395 | ₿ 2,047,333 |
| Feb. 27, 2019 | € 3,379 | € 3,386 | € 3,415 | € 3,330 | € 3,384 | 0% | % | 4% | € 7,295,249,060 | ₿ 2,159,144 |
| Feb. 28, 2019 | € 3,397 | € 3,382 | € 3,434 | € 3,381 | € 3,389 | 0% | % | 4% | € 7,385,479,037 | ₿ 2,174,178 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.