In February 2026 Bitcoin (BTC-KRW) was priced at ₩112,661,684 KRW (South Korean Won)
2026
1 days
What was the historical Bitcoin price for February 2026 in South Korean Won (KRW)? The average price for Bitcoin in February 2026 BTC-KRW was ₩112,661,684. The closing price for Bitcoin (BTC) in February 2026 was ₩111,673,408, on Feb. 1, 2026. It was down -2.1% for the month and down -11.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Feb. 1, 2026 was ₩112,661,684, the opening price ₩114,070,000 and the closing price ₩111,673,408.
The daily high for Feb. 1, 2026 was ₩115,080,456 and the daily low ₩109,822,872.
The price that day was down -2.1% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 2, 2026 was ₩112,509,226, the opening price ₩111,665,328 and the closing price ₩114,385,136.
The daily high for Feb. 2, 2026 was ₩115,269,960 and the daily low ₩108,716,480.
The price that day was up 2.4% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 3, 2026 was ₩111,070,672, the opening price ₩114,392,032 and the closing price ₩109,493,256.
The daily high for Feb. 3, 2026 was ₩114,576,128 and the daily low ₩105,821,272.
The price that day was down -4.3% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 4, 2026 was ₩108,182,280, the opening price ₩109,502,728 and the closing price ₩106,697,112.
The daily high for Feb. 4, 2026 was ₩111,636,720 and the daily low ₩104,892,560.
The price that day was down -2.6% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 5, 2026 was ₩99,350,372, the opening price ₩106,692,256 and the closing price ₩92,283,696.
The daily high for Feb. 5, 2026 was ₩106,902,096 and the daily low ₩91,523,440.
The price that day was down -13.5% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 6, 2026 was ₩97,269,668, the opening price ₩92,287,160 and the closing price ₩103,278,976.
The daily high for Feb. 6, 2026 was ₩104,927,096 and the daily low ₩88,585,440.
The price that day was up 11.9% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 7, 2026 was ₩102,031,020, the opening price ₩103,276,648 and the closing price ₩101,414,952.
The daily high for Feb. 7, 2026 was ₩104,824,408 and the daily low ₩98,608,072.
The price that day was down -1.8% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 8, 2026 was ₩102,688,046, the opening price ₩101,417,520 and the closing price ₩102,852,424.
The daily high for Feb. 8, 2026 was ₩105,695,360 and the daily low ₩100,786,880.
The price that day was up 1.4% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 9, 2026 was ₩102,394,652, the opening price ₩102,821,112 and the closing price ₩102,344,088.
The daily high for Feb. 9, 2026 was ₩104,684,264 and the daily low ₩99,729,144.
The price that day was down -0.5% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 10, 2026 was ₩101,115,992, the opening price ₩102,368,320 and the closing price ₩100,186,552.
The daily high for Feb. 10, 2026 was ₩102,799,840 and the daily low ₩99,109,256.
The price that day was down -2.1% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 11, 2026 was ₩98,278,698, the opening price ₩100,183,496 and the closing price ₩96,822,824.
The daily high for Feb. 11, 2026 was ₩100,708,624 and the daily low ₩95,399,848.
The price that day was down -3.4% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 12, 2026 was ₩96,063,780, the opening price ₩96,823,144 and the closing price ₩95,485,248.
The daily high for Feb. 12, 2026 was ₩98,129,760 and the daily low ₩93,816,968.
The price that day was down -1.4% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 13, 2026 was ₩97,461,078, the opening price ₩95,473,040 and the closing price ₩99,204,184.
The daily high for Feb. 13, 2026 was ₩100,152,216 and the daily low ₩95,014,872.
The price that day was up 3.9% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 14, 2026 was ₩100,064,452, the opening price ₩99,202,944 and the closing price ₩100,525,376.
The daily high for Feb. 14, 2026 was ₩101,553,488 and the daily low ₩98,976,000.
The price that day was up 1.3% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 15, 2026 was ₩99,976,462, the opening price ₩100,521,528 and the closing price ₩99,116,544.
The daily high for Feb. 15, 2026 was ₩102,213,584 and the daily low ₩98,054,192.
The price that day was down -1.4% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 16, 2026 was ₩99,086,812, the opening price ₩99,108,200 and the closing price ₩99,217,912.
The daily high for Feb. 16, 2026 was ₩100,982,080 and the daily low ₩97,039,056.
The price that day was up 0.1% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 17, 2026 was ₩98,244,504, the opening price ₩99,217,816 and the closing price ₩97,255,280.
The daily high for Feb. 17, 2026 was ₩99,971,784 and the daily low ₩96,533,136.
The price that day was down -2.0% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 18, 2026 was ₩96,861,104, the opening price ₩97,246,352 and the closing price ₩95,729,576.
The daily high for Feb. 18, 2026 was ₩98,876,696 and the daily low ₩95,591,792.
The price that day was down -1.6% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 19, 2026 was ₩96,331,590, the opening price ₩95,730,008 and the closing price ₩97,004,768.
The daily high for Feb. 19, 2026 was ₩97,327,464 and the daily low ₩95,264,120.
The price that day was up 1.3% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 20, 2026 was ₩97,637,202, the opening price ₩97,006,288 and the closing price ₩98,294,696.
The daily high for Feb. 20, 2026 was ₩98,857,648 and the daily low ₩96,390,176.
The price that day was up 1.3% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 21, 2026 was ₩98,368,340, the opening price ₩98,287,216 and the closing price ₩98,282,104.
The daily high for Feb. 21, 2026 was ₩99,292,080 and the daily low ₩97,611,960.
The price that day was down 0.0% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 22, 2026 was ₩97,951,818, the opening price ₩98,274,960 and the closing price ₩97,816,032.
The daily high for Feb. 22, 2026 was ₩98,616,624 and the daily low ₩97,099,656.
The price that day was down -0.5% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 23, 2026 was ₩95,312,188, the opening price ₩97,829,104 and the closing price ₩93,254,208.
The daily high for Feb. 23, 2026 was ₩97,829,104 and the daily low ₩92,336,336.
The price that day was down -4.7% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 24, 2026 was ₩92,460,480, the opening price ₩93,253,168 and the closing price ₩92,339,592.
The daily high for Feb. 24, 2026 was ₩93,910,472 and the daily low ₩90,338,688.
The price that day was down -1.0% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 25, 2026 was ₩95,321,352, the opening price ₩92,336,320 and the closing price ₩97,042,280.
The daily high for Feb. 25, 2026 was ₩99,730,648 and the daily low ₩92,176,160.
The price that day was up 5.1% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 26, 2026 was ₩96,869,418, the opening price ₩97,034,776 and the closing price ₩96,689,584.
The daily high for Feb. 26, 2026 was ₩98,401,416 and the daily low ₩95,351,896.
The price that day was down -0.4% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 27, 2026 was ₩95,738,454, the opening price ₩96,693,520 and the closing price ₩94,869,784.
The daily high for Feb. 27, 2026 was ₩97,868,216 and the daily low ₩93,522,296.
The price that day was down -1.9% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2026 was ₩94,904,664, the opening price ₩94,865,656 and the closing price ₩96,460,640.
The daily high for Feb. 28, 2026 was ₩97,495,376 and the daily low ₩90,796,984.
The price that day was up 1.7% for the day, down % for the month and down -23.7% for the year.
The average Bitcoin price in February 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that day was down -14.8% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that day was down -14.5% for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that day was down -13.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that day was down -14.1% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that day was down -16.7% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that day was down -15.9% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that day was down -15.3% for the month and down -22.5% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in KRW for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that month was up 16.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that month was up 21.6% for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that month was up 20.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that month was up 3.3% for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that month was up 12.7% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that month was down -7.7% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that month was up 37.1% for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2022 was ₩48,727,232, the opening price ₩46,413,644 and the closing price ₩51,881,768.
The daily high for February was ₩54,546,852 and a low of ₩41,422,560.
The price that month was up 11.8% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in KRW for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that month was up 7.3% for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in KRW for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that month was up 43.8% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that month was down -17.4% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in KRW for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that month was down -15.4% for the month and down -23.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2026 | ₩ 112,661,684 | ₩ 114,070,000 | ₩ 115,080,456 | ₩ 109,822,872 | ₩ 111,673,408 | -2% | % | -12% | ₩ 77,432,066,810,294 | ₿ 687,297 |
| Feb. 2, 2026 | ₩ 112,509,226 | ₩ 111,665,328 | ₩ 115,269,960 | ₩ 108,716,480 | ₩ 114,385,136 | 2% | % | -9% | ₩ 109,227,366,787,547 | ₿ 970,830 |
| Feb. 3, 2026 | ₩ 111,070,672 | ₩ 114,392,032 | ₩ 114,576,128 | ₩ 105,821,272 | ₩ 109,493,256 | -4% | % | -13% | ₩ 98,802,941,686,298 | ₿ 889,550 |
| Feb. 4, 2026 | ₩ 108,182,280 | ₩ 109,502,728 | ₩ 111,636,720 | ₩ 104,892,560 | ₩ 106,697,112 | -3% | % | -16% | ₩ 98,215,761,949,283 | ₿ 907,873 |
| Feb. 5, 2026 | ₩ 99,350,372 | ₩ 106,692,256 | ₩ 106,902,096 | ₩ 91,523,440 | ₩ 92,283,696 | -14% | % | -27% | ₩ 184,722,240,784,747 | ₿ 1,859,301 |
| Feb. 6, 2026 | ₩ 97,269,668 | ₩ 92,287,160 | ₩ 104,927,096 | ₩ 88,585,440 | ₩ 103,278,976 | 12% | % | -18% | ₩ 167,860,181,041,125 | ₿ 1,725,720 |
| Feb. 7, 2026 | ₩ 102,031,020 | ₩ 103,276,648 | ₩ 104,824,408 | ₩ 98,608,072 | ₩ 101,414,952 | -2% | % | -20% | ₩ 91,263,696,196,723 | ₿ 894,470 |
| Feb. 8, 2026 | ₩ 102,688,046 | ₩ 101,417,520 | ₩ 105,695,360 | ₩ 100,786,880 | ₩ 102,852,424 | 1% | % | -19% | ₩ 58,144,047,324,703 | ₿ 566,220 |
| Feb. 9, 2026 | ₩ 102,394,652 | ₩ 102,821,112 | ₩ 104,684,264 | ₩ 99,729,144 | ₩ 102,344,088 | 0% | % | -19% | ₩ 76,015,176,700,497 | ₿ 742,374 |
| Feb. 10, 2026 | ₩ 101,115,992 | ₩ 102,368,320 | ₩ 102,799,840 | ₩ 99,109,256 | ₩ 100,186,552 | -2% | % | -21% | ₩ 59,116,804,216,188 | ₿ 584,643 |
| Feb. 11, 2026 | ₩ 98,278,698 | ₩ 100,183,496 | ₩ 100,708,624 | ₩ 95,399,848 | ₩ 96,822,824 | -3% | % | -23% | ₩ 71,790,366,878,509 | ₿ 730,477 |
| Feb. 12, 2026 | ₩ 96,063,780 | ₩ 96,823,144 | ₩ 98,129,760 | ₩ 93,816,968 | ₩ 95,485,248 | -1% | % | -24% | ₩ 64,382,361,314,423 | ₿ 670,204 |
| Feb. 13, 2026 | ₩ 97,461,078 | ₩ 95,473,040 | ₩ 100,152,216 | ₩ 95,014,872 | ₩ 99,204,184 | 4% | % | -21% | ₩ 58,810,900,027,505 | ₿ 603,430 |
| Feb. 14, 2026 | ₩ 100,064,452 | ₩ 99,202,944 | ₩ 101,553,488 | ₩ 98,976,000 | ₩ 100,525,376 | 1% | % | -20% | ₩ 51,888,823,270,669 | ₿ 518,554 |
| Feb. 15, 2026 | ₩ 99,976,462 | ₩ 100,521,528 | ₩ 102,213,584 | ₩ 98,054,192 | ₩ 99,116,544 | -1% | % | -22% | ₩ 57,911,222,078,666 | ₿ 579,249 |
| Feb. 16, 2026 | ₩ 99,086,812 | ₩ 99,108,200 | ₩ 100,982,080 | ₩ 97,039,056 | ₩ 99,217,912 | 0% | % | -21% | ₩ 48,451,036,207,476 | ₿ 488,976 |
| Feb. 17, 2026 | ₩ 98,244,504 | ₩ 99,217,816 | ₩ 99,971,784 | ₩ 96,533,136 | ₩ 97,255,280 | -2% | % | -23% | ₩ 50,241,247,475,372 | ₿ 511,390 |
| Feb. 18, 2026 | ₩ 96,861,104 | ₩ 97,246,352 | ₩ 98,876,696 | ₩ 95,591,792 | ₩ 95,729,576 | -2% | % | -24% | ₩ 47,694,211,952,249 | ₿ 492,398 |
| Feb. 19, 2026 | ₩ 96,331,590 | ₩ 95,730,008 | ₩ 97,327,464 | ₩ 95,264,120 | ₩ 97,004,768 | 1% | % | -23% | ₩ 45,625,489,161,751 | ₿ 473,630 |
| Feb. 20, 2026 | ₩ 97,637,202 | ₩ 97,006,288 | ₩ 98,857,648 | ₩ 96,390,176 | ₩ 98,294,696 | 1% | % | -22% | ₩ 68,667,633,861,398 | ₿ 703,294 |
| Feb. 21, 2026 | ₩ 98,368,340 | ₩ 98,287,216 | ₩ 99,292,080 | ₩ 97,611,960 | ₩ 98,282,104 | 0% | % | -22% | ₩ 26,531,281,123,616 | ₿ 269,714 |
| Feb. 22, 2026 | ₩ 97,951,818 | ₩ 98,274,960 | ₩ 98,616,624 | ₩ 97,099,656 | ₩ 97,816,032 | 0% | % | -23% | ₩ 25,868,910,686,209 | ₿ 264,098 |
| Feb. 23, 2026 | ₩ 95,312,188 | ₩ 97,829,104 | ₩ 97,829,104 | ₩ 92,336,336 | ₩ 93,254,208 | -5% | % | -26% | ₩ 73,535,505,175,236 | ₿ 771,523 |
| Feb. 24, 2026 | ₩ 92,460,480 | ₩ 93,253,168 | ₩ 93,910,472 | ₩ 90,338,688 | ₩ 92,339,592 | -1% | % | -27% | ₩ 58,864,047,695,415 | ₿ 636,640 |
| Feb. 25, 2026 | ₩ 95,321,352 | ₩ 92,336,320 | ₩ 99,730,648 | ₩ 92,176,160 | ₩ 97,042,280 | 5% | % | -23% | ₩ 76,578,777,381,085 | ₿ 803,375 |
| Feb. 26, 2026 | ₩ 96,869,418 | ₩ 97,034,776 | ₩ 98,401,416 | ₩ 95,351,896 | ₩ 96,689,584 | 0% | % | -23% | ₩ 61,620,715,461,337 | ₿ 636,121 |
| Feb. 27, 2026 | ₩ 95,738,454 | ₩ 96,693,520 | ₩ 97,868,216 | ₩ 93,522,296 | ₩ 94,869,784 | -2% | % | -25% | ₩ 58,008,464,557,125 | ₿ 605,906 |
| Feb. 28, 2026 | ₩ 94,904,664 | ₩ 94,865,656 | ₩ 97,495,376 | ₩ 90,796,984 | ₩ 96,460,640 | 2% | % | -24% | ₩ 60,531,347,542,304 | ₿ 637,812 |
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.