In February 2021 Bitcoin (BTC-JPY) was priced at ¥3,502,136 JPY (Japanese Yen)
2021
1 days
What was the historical Bitcoin price for February 2021 in Japanese Yen (JPY)? The average price for Bitcoin in February 2021 BTC-JPY was ¥3,502,136. The closing price for Bitcoin (BTC) in February 2021 was ¥3,517,525, on Feb. 1, 2021. It was up 1.4% for the month and up 17.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Feb. 1, 2021 was ¥3,502,136, the opening price ¥3,467,692 and the closing price ¥3,517,525.
The daily high for Feb. 1, 2021 was ¥3,632,683 and the daily low ¥3,390,645.
The price that day was up 1.4% for the day, down % for the month and up 17.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 2, 2021 was ¥3,633,132, the opening price ¥3,517,108 and the closing price ¥3,729,689.
The daily high for Feb. 2, 2021 was ¥3,772,511 and the daily low ¥3,513,220.
The price that day was up 6.0% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 3, 2021 was ¥3,830,338, the opening price ¥3,729,745 and the closing price ¥3,934,588.
The daily high for Feb. 3, 2021 was ¥3,935,045 and the daily low ¥3,721,973.
The price that day was up 5.5% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 4, 2021 was ¥3,930,715, the opening price ¥3,934,905 and the closing price ¥3,898,506.
The daily high for Feb. 4, 2021 was ¥4,059,202 and the daily low ¥3,830,247.
The price that day was down -0.9% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 5, 2021 was ¥3,956,090, the opening price ¥3,899,085 and the closing price ¥4,019,455.
The daily high for Feb. 5, 2021 was ¥4,038,099 and the daily low ¥3,867,720.
The price that day was up 3.1% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 6, 2021 was ¥4,119,880, the opening price ¥4,018,832 and the closing price ¥4,137,655.
The daily high for Feb. 6, 2021 was ¥4,304,204 and the daily low ¥4,018,832.
The price that day was up 2.9% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 7, 2021 was ¥4,089,332, the opening price ¥4,135,988 and the closing price ¥4,100,303.
The daily high for Feb. 7, 2021 was ¥4,175,150 and the daily low ¥3,945,887.
The price that day was down -0.9% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 8, 2021 was ¥4,459,093, the opening price ¥4,098,552 and the closing price ¥4,860,627.
The daily high for Feb. 8, 2021 was ¥4,861,412 and the daily low ¥4,015,783.
The price that day was up 18.5% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 9, 2021 was ¥4,869,722, the opening price ¥4,859,420 and the closing price ¥4,861,180.
The daily high for Feb. 9, 2021 was ¥5,032,737 and the daily low ¥4,725,554.
The price that day was up 0.0% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 10, 2021 was ¥4,772,881, the opening price ¥4,859,994 and the closing price ¥4,699,296.
The daily high for Feb. 10, 2021 was ¥4,938,889 and the daily low ¥4,593,348.
The price that day was down -3.3% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 11, 2021 was ¥4,853,392, the opening price ¥4,697,259 and the closing price ¥5,018,622.
The daily high for Feb. 11, 2021 was ¥5,075,943 and the daily low ¥4,621,746.
The price that day was up 6.8% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 12, 2021 was ¥4,996,277, the opening price ¥5,015,239 and the closing price ¥4,985,397.
The daily high for Feb. 12, 2021 was ¥5,106,067 and the daily low ¥4,878,407.
The price that day was down -0.7% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 13, 2021 was ¥4,959,745, the opening price ¥4,983,965 and the closing price ¥4,944,005.
The daily high for Feb. 13, 2021 was ¥5,042,371 and the daily low ¥4,868,638.
The price that day was down -0.8% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2021 was ¥5,050,637, the opening price ¥4,944,949 and the closing price ¥5,118,628.
The daily high for Feb. 14, 2021 was ¥5,194,024 and the daily low ¥4,944,949.
The price that day was up 3.5% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2021 was ¥5,043,073, the opening price ¥5,116,448 and the closing price ¥5,052,115.
The daily high for Feb. 15, 2021 was ¥5,136,844 and the daily low ¥4,866,888.
The price that day was down -1.3% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 16, 2021 was ¥5,139,256, the opening price ¥5,052,052 and the closing price ¥5,221,164.
The daily high for Feb. 16, 2021 was ¥5,307,425 and the daily low ¥4,976,385.
The price that day was up 3.3% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 17, 2021 was ¥5,378,461, the opening price ¥5,221,950 and the closing price ¥5,520,364.
The daily high for Feb. 17, 2021 was ¥5,562,161 and the daily low ¥5,209,370.
The price that day was up 5.7% for the day, down % for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 18, 2021 was ¥5,481,467, the opening price ¥5,519,513 and the closing price ¥5,460,206.
The daily high for Feb. 18, 2021 was ¥5,551,026 and the daily low ¥5,395,121.
The price that day was down -1.1% for the day, down % for the month and up 82.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 19, 2021 was ¥5,663,468, the opening price ¥5,459,803 and the closing price ¥5,893,123.
The daily high for Feb. 19, 2021 was ¥5,916,876 and the daily low ¥5,384,070.
The price that day was up 7.9% for the day, down % for the month and up 96.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2021 was ¥5,909,119, the opening price ¥5,893,039 and the closing price ¥5,919,706.
The daily high for Feb. 20, 2021 was ¥6,063,637 and the daily low ¥5,760,096.
The price that day was up 0.5% for the day, down % for the month and up 97.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 21, 2021 was ¥6,004,691, the opening price ¥5,916,440 and the closing price ¥6,072,536.
The daily high for Feb. 21, 2021 was ¥6,155,130 and the daily low ¥5,874,658.
The price that day was up 2.6% for the day, down % for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 22, 2021 was ¥5,748,575, the opening price ¥6,071,775 and the closing price ¥5,692,257.
The daily high for Feb. 22, 2021 was ¥6,070,004 and the daily low ¥5,160,265.
The price that day was down -6.3% for the day, down % for the month and up 90.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 23, 2021 was ¥5,323,120, the opening price ¥5,692,006 and the closing price ¥5,141,033.
The daily high for Feb. 23, 2021 was ¥5,692,006 and the daily low ¥4,767,435.
The price that day was down -9.7% for the day, down % for the month and up 71.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 24, 2021 was ¥5,197,612, the opening price ¥5,142,156 and the closing price ¥5,266,579.
The daily high for Feb. 24, 2021 was ¥5,411,246 and the daily low ¥4,970,469.
The price that day was up 2.4% for the day, down % for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 25, 2021 was ¥5,200,036, the opening price ¥5,266,976 and the closing price ¥5,010,344.
The daily high for Feb. 25, 2021 was ¥5,512,480 and the daily low ¥5,010,344.
The price that day was down -4.9% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2021 was ¥4,957,881, the opening price ¥5,019,558 and the closing price ¥4,939,589.
The daily high for Feb. 26, 2021 was ¥5,158,720 and the daily low ¥4,713,658.
The price that day was down -1.4% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2021 was ¥4,958,149, the opening price ¥4,940,123 and the closing price ¥4,923,460.
The daily high for Feb. 27, 2021 was ¥5,143,559 and the daily low ¥4,825,454.
The price that day was down -0.3% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 28, 2021 was ¥4,829,893, the opening price ¥4,924,053 and the closing price ¥4,806,436.
The daily high for Feb. 28, 2021 was ¥4,979,740 and the daily low ¥4,609,342.
The price that day was down -2.4% for the day, down % for the month and up 60.6% for the year.
The average Bitcoin price in February 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that day was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that day was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that day was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that day was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that day was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that day was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that day was up 37.1% for the month and up 61.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in JPY for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that month was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that month was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that month was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that month was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in JPY for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that month was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that month was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that month was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2022 was ¥4,687,827, the opening price ¥4,430,270 and the closing price ¥4,970,894.
The daily high for February was ¥5,294,265 and a low of ¥3,947,397.
The price that month was up 12.2% for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that month was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that month was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in JPY for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that month was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that month was down -14.1% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2021 | ¥ 3,502,136 | ¥ 3,467,692 | ¥ 3,632,683 | ¥ 3,390,645 | ¥ 3,517,525 | 1% | % | 18% | ¥ 6,439,940,089,449 | ₿ 1,838,861 |
| Feb. 2, 2021 | ¥ 3,633,132 | ¥ 3,517,108 | ¥ 3,772,511 | ¥ 3,513,220 | ¥ 3,729,689 | 6% | % | 25% | ¥ 6,626,271,236,171 | ₿ 1,823,846 |
| Feb. 3, 2021 | ¥ 3,830,338 | ¥ 3,729,745 | ¥ 3,935,045 | ¥ 3,721,973 | ¥ 3,934,588 | 5% | % | 31% | ¥ 6,422,546,490,087 | ₿ 1,676,757 |
| Feb. 4, 2021 | ¥ 3,930,715 | ¥ 3,934,905 | ¥ 4,059,202 | ¥ 3,830,247 | ¥ 3,898,506 | -1% | % | 30% | ¥ 7,267,648,541,970 | ₿ 1,848,938 |
| Feb. 5, 2021 | ¥ 3,956,090 | ¥ 3,899,085 | ¥ 4,038,099 | ¥ 3,867,720 | ¥ 4,019,455 | 3% | % | 34% | ¥ 6,174,769,396,021 | ₿ 1,560,826 |
| Feb. 6, 2021 | ¥ 4,119,880 | ¥ 4,018,832 | ¥ 4,304,204 | ¥ 4,018,832 | ¥ 4,137,655 | 3% | % | 38% | ¥ 7,515,978,542,990 | ₿ 1,824,320 |
| Feb. 7, 2021 | ¥ 4,089,332 | ¥ 4,135,988 | ¥ 4,175,150 | ¥ 3,945,887 | ¥ 4,100,303 | -1% | % | 37% | ¥ 6,903,566,041,489 | ₿ 1,688,189 |
| Feb. 8, 2021 | ¥ 4,459,093 | ¥ 4,098,552 | ¥ 4,861,412 | ¥ 4,015,783 | ¥ 4,860,627 | 19% | % | 62% | ¥ 10,676,017,683,035 | ₿ 2,394,213 |
| Feb. 9, 2021 | ¥ 4,869,722 | ¥ 4,859,420 | ¥ 5,032,737 | ¥ 4,725,554 | ¥ 4,861,180 | 0% | % | 62% | ¥ 9,601,841,026,696 | ₿ 1,971,743 |
| Feb. 10, 2021 | ¥ 4,772,881 | ¥ 4,859,994 | ¥ 4,938,889 | ¥ 4,593,348 | ¥ 4,699,296 | -3% | % | 57% | ¥ 9,133,352,723,878 | ₿ 1,913,593 |
| Feb. 11, 2021 | ¥ 4,853,392 | ¥ 4,697,259 | ¥ 5,075,943 | ¥ 4,621,746 | ¥ 5,018,622 | 7% | % | 68% | ¥ 8,525,691,984,359 | ₿ 1,756,646 |
| Feb. 12, 2021 | ¥ 4,996,277 | ¥ 5,015,239 | ¥ 5,106,067 | ¥ 4,878,407 | ¥ 4,985,397 | -1% | % | 67% | ¥ 8,034,069,636,571 | ₿ 1,608,011 |
| Feb. 13, 2021 | ¥ 4,959,745 | ¥ 4,983,965 | ¥ 5,042,371 | ¥ 4,868,638 | ¥ 4,944,005 | -1% | % | 65% | ¥ 7,373,204,669,639 | ₿ 1,486,610 |
| Feb. 14, 2021 | ¥ 5,050,637 | ¥ 4,944,949 | ¥ 5,194,024 | ¥ 4,944,949 | ¥ 5,118,628 | 4% | % | 71% | ¥ 7,485,955,808,875 | ₿ 1,482,180 |
| Feb. 15, 2021 | ¥ 5,043,073 | ¥ 5,116,448 | ¥ 5,136,844 | ¥ 4,866,888 | ¥ 5,052,115 | -1% | % | 69% | ¥ 8,121,086,906,355 | ₿ 1,610,345 |
| Feb. 16, 2021 | ¥ 5,139,256 | ¥ 5,052,052 | ¥ 5,307,425 | ¥ 4,976,385 | ¥ 5,221,164 | 3% | % | 74% | ¥ 8,176,617,310,188 | ₿ 1,591,012 |
| Feb. 17, 2021 | ¥ 5,378,461 | ¥ 5,221,950 | ¥ 5,562,161 | ¥ 5,209,370 | ¥ 5,520,364 | 6% | % | 84% | ¥ 8,555,460,885,139 | ₿ 1,590,689 |
| Feb. 18, 2021 | ¥ 5,481,467 | ¥ 5,519,513 | ¥ 5,551,026 | ¥ 5,395,121 | ¥ 5,460,206 | -1% | % | 82% | ¥ 5,499,818,684,505 | ₿ 1,003,348 |
| Feb. 19, 2021 | ¥ 5,663,468 | ¥ 5,459,803 | ¥ 5,916,876 | ¥ 5,384,070 | ¥ 5,893,123 | 8% | % | 97% | ¥ 6,695,280,726,369 | ₿ 1,182,187 |
| Feb. 20, 2021 | ¥ 5,909,119 | ¥ 5,893,039 | ¥ 6,063,637 | ¥ 5,760,096 | ¥ 5,919,706 | 0% | % | 98% | ¥ 7,190,811,160,122 | ₿ 1,216,901 |
| Feb. 21, 2021 | ¥ 6,004,691 | ¥ 5,916,440 | ¥ 6,155,130 | ¥ 5,874,658 | ¥ 6,072,536 | 3% | % | 103% | ¥ 5,477,063,550,673 | ₿ 912,131 |
| Feb. 22, 2021 | ¥ 5,748,575 | ¥ 6,071,775 | ¥ 6,070,004 | ¥ 5,160,265 | ¥ 5,692,257 | -6% | % | 90% | ¥ 9,666,332,606,602 | ₿ 1,681,518 |
| Feb. 23, 2021 | ¥ 5,323,120 | ¥ 5,692,006 | ¥ 5,692,006 | ¥ 4,767,435 | ¥ 5,141,033 | -10% | % | 72% | ¥ 11,172,203,451,546 | ₿ 2,098,808 |
| Feb. 24, 2021 | ¥ 5,197,612 | ¥ 5,142,156 | ¥ 5,411,246 | ¥ 4,970,469 | ¥ 5,266,579 | 2% | % | 76% | ¥ 6,748,922,664,226 | ₿ 1,298,466 |
| Feb. 25, 2021 | ¥ 5,200,036 | ¥ 5,266,976 | ¥ 5,512,480 | ¥ 5,010,344 | ¥ 5,010,344 | -5% | % | 67% | ¥ 5,798,986,255,265 | ₿ 1,115,182 |
| Feb. 26, 2021 | ¥ 4,957,881 | ¥ 5,019,558 | ¥ 5,158,720 | ¥ 4,713,658 | ¥ 4,939,589 | -1% | % | 65% | ¥ 37,411,440,676,187 | ₿ 7,545,853 |
| Feb. 27, 2021 | ¥ 4,958,149 | ¥ 4,940,123 | ¥ 5,143,559 | ¥ 4,825,454 | ¥ 4,923,460 | 0% | % | 64% | ¥ 4,893,879,024,141 | ₿ 987,038 |
| Feb. 28, 2021 | ¥ 4,829,893 | ¥ 4,924,053 | ¥ 4,979,740 | ¥ 4,609,342 | ¥ 4,806,436 | -2% | % | 61% | ¥ 5,690,901,096,858 | ₿ 1,178,267 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.