In February 2023 Bitcoin (BTC-AUD) was priced at $32,938 AUD (Australian Dollar)
2023
1 days
What was the historical Bitcoin price for February 2023 in Australian Dollar (AUD)? The average price for Bitcoin in February 2023 BTC-AUD was $32,938. The closing price for Bitcoin (BTC) in February 2023 was $33,192, on Feb. 1, 2023. It was up 1.1% for the month and up 36.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Feb. 1, 2023 was $32,938, the opening price $32,817 and the closing price $33,192.
The daily high for Feb. 1, 2023 was $33,327 and the daily low $32,417.
The price that day was up 1.1% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 2, 2023 was $33,341, the opening price $33,188 and the closing price $33,181.
The daily high for Feb. 2, 2023 was $33,819 and the daily low $33,177.
The price that day was down 0.0% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 3, 2023 was $33,681, the opening price $33,178 and the closing price $33,867.
The daily high for Feb. 3, 2023 was $34,059 and the daily low $33,619.
The price that day was up 2.1% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 4, 2023 was $33,808, the opening price $33,862 and the closing price $33,702.
The daily high for Feb. 4, 2023 was $34,027 and the daily low $33,639.
The price that day was down -0.5% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 5, 2023 was $33,439, the opening price $33,703 and the closing price $33,180.
The daily high for Feb. 5, 2023 was $33,834 and the daily low $33,037.
The price that day was down -1.5% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 6, 2023 was $33,205, the opening price $33,178 and the closing price $33,038.
The daily high for Feb. 6, 2023 was $33,644 and the daily low $32,960.
The price that day was down -0.4% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 7, 2023 was $33,229, the opening price $33,034 and the closing price $33,404.
The daily high for Feb. 7, 2023 was $33,456 and the daily low $33,024.
The price that day was up 1.1% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 8, 2023 was $33,219, the opening price $33,402 and the closing price $33,109.
The daily high for Feb. 8, 2023 was $33,562 and the daily low $32,802.
The price that day was down -0.9% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 9, 2023 was $32,284, the opening price $33,119 and the closing price $31,446.
The daily high for Feb. 9, 2023 was $33,187 and the daily low $31,386.
The price that day was down -5.0% for the day, down % for the month and up 29.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 10, 2023 was $31,400, the opening price $31,446 and the closing price $31,342.
The daily high for Feb. 10, 2023 was $31,681 and the daily low $31,130.
The price that day was down -0.3% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 11, 2023 was $31,486, the opening price $31,343 and the closing price $31,637.
The daily high for Feb. 11, 2023 was $31,667 and the daily low $31,295.
The price that day was up 0.9% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 12, 2023 was $31,599, the opening price $31,637 and the closing price $31,517.
The daily high for Feb. 12, 2023 was $31,912 and the daily low $31,330.
The price that day was down -0.4% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 13, 2023 was $31,311, the opening price $31,515 and the closing price $31,295.
The daily high for Feb. 13, 2023 was $31,632 and the daily low $30,802.
The price that day was down -0.7% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 14, 2023 was $31,550, the opening price $31,286 and the closing price $31,802.
The daily high for Feb. 14, 2023 was $31,906 and the daily low $31,207.
The price that day was up 1.6% for the day, down % for the month and up 30.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 15, 2023 was $33,494, the opening price $31,802 and the closing price $35,194.
The daily high for Feb. 15, 2023 was $35,194 and the daily low $31,785.
The price that day was up 10.7% for the day, down % for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 16, 2023 was $35,134, the opening price $35,193 and the closing price $34,424.
The daily high for Feb. 16, 2023 was $36,535 and the daily low $34,384.
The price that day was down -2.2% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 17, 2023 was $35,130, the opening price $34,421 and the closing price $35,711.
The daily high for Feb. 17, 2023 was $36,201 and the daily low $34,186.
The price that day was up 3.7% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 18, 2023 was $35,788, the opening price $35,711 and the closing price $35,821.
The daily high for Feb. 18, 2023 was $36,050 and the daily low $35,570.
The price that day was up 0.3% for the day, down % for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 19, 2023 was $35,782, the opening price $35,819 and the closing price $35,416.
The daily high for Feb. 19, 2023 was $36,478 and the daily low $35,416.
The price that day was down -1.1% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 20, 2023 was $35,594, the opening price $35,429 and the closing price $35,941.
The daily high for Feb. 20, 2023 was $36,185 and the daily low $34,821.
The price that day was up 1.5% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 21, 2023 was $35,853, the opening price $35,946 and the closing price $35,604.
The daily high for Feb. 21, 2023 was $36,558 and the daily low $35,303.
The price that day was down -0.9% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 22, 2023 was $35,367, the opening price $35,605 and the closing price $35,512.
The daily high for Feb. 22, 2023 was $35,655 and the daily low $34,698.
The price that day was down -0.3% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 23, 2023 was $35,336, the opening price $35,515 and the closing price $35,175.
The daily high for Feb. 23, 2023 was $35,959 and the daily low $34,693.
The price that day was down -0.9% for the day, down % for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 24, 2023 was $34,807, the opening price $35,173 and the closing price $34,490.
The daily high for Feb. 24, 2023 was $35,352 and the daily low $34,212.
The price that day was down -1.9% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 25, 2023 was $34,364, the opening price $34,493 and the closing price $34,462.
The daily high for Feb. 25, 2023 was $34,508 and the daily low $33,995.
The price that day was down -0.1% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 26, 2023 was $34,729, the opening price $34,460 and the closing price $34,991.
The daily high for Feb. 26, 2023 was $35,140 and the daily low $34,326.
The price that day was up 1.5% for the day, down % for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 27, 2023 was $34,946, the opening price $34,991 and the closing price $34,901.
The daily high for Feb. 27, 2023 was $35,450 and the daily low $34,441.
The price that day was down -0.3% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2023 was $34,625, the opening price $34,900 and the closing price $34,392.
The daily high for Feb. 28, 2023 was $34,912 and the daily low $34,296.
The price that day was down -1.5% for the day, down % for the month and up 41.4% for the year.
The average Bitcoin price in February 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that day was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that day was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that day was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that day was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that day was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that day was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that day was up 7.3% for the month and up 46.5% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in AUD for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that month was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that month was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that month was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that month was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that month was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that month was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that month was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2022 was $56,815, the opening price $54,446 and the closing price $59,503.
The daily high for February was $63,693 and a low of $47,927.
The price that month was up 9.3% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that month was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that month was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that month was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2023 | $ 32,938 | $ 32,817 | $ 33,327 | $ 32,417 | $ 33,192 | 1% | % | 36% | $ 37,332,222,577 | ₿ 1,133,403 |
| Feb. 2, 2023 | $ 33,341 | $ 33,188 | $ 33,819 | $ 33,177 | $ 33,181 | 0% | % | 36% | $ 45,332,034,595 | ₿ 1,359,637 |
| Feb. 3, 2023 | $ 33,681 | $ 33,178 | $ 34,059 | $ 33,619 | $ 33,867 | 2% | % | 39% | $ 39,114,772,247 | ₿ 1,161,338 |
| Feb. 4, 2023 | $ 33,808 | $ 33,862 | $ 34,027 | $ 33,639 | $ 33,702 | 0% | % | 39% | $ 22,590,356,806 | ₿ 668,202 |
| Feb. 5, 2023 | $ 33,439 | $ 33,703 | $ 33,834 | $ 33,037 | $ 33,180 | -2% | % | 36% | $ 28,278,126,477 | ₿ 845,675 |
| Feb. 6, 2023 | $ 33,205 | $ 33,178 | $ 33,644 | $ 32,960 | $ 33,038 | 0% | % | 36% | $ 34,584,260,371 | ₿ 1,041,543 |
| Feb. 7, 2023 | $ 33,229 | $ 33,034 | $ 33,456 | $ 33,024 | $ 33,404 | 1% | % | 37% | $ 39,037,322,214 | ₿ 1,174,782 |
| Feb. 8, 2023 | $ 33,219 | $ 33,402 | $ 33,562 | $ 32,802 | $ 33,109 | -1% | % | 36% | $ 36,619,053,255 | ₿ 1,102,362 |
| Feb. 9, 2023 | $ 32,284 | $ 33,119 | $ 33,187 | $ 31,386 | $ 31,446 | -5% | % | 29% | $ 46,943,623,606 | ₿ 1,454,061 |
| Feb. 10, 2023 | $ 31,400 | $ 31,446 | $ 31,681 | $ 31,130 | $ 31,342 | 0% | % | 29% | $ 39,198,701,385 | ₿ 1,248,379 |
| Feb. 11, 2023 | $ 31,486 | $ 31,343 | $ 31,667 | $ 31,295 | $ 31,637 | 1% | % | 30% | $ 23,660,115,412 | ₿ 751,458 |
| Feb. 12, 2023 | $ 31,599 | $ 31,637 | $ 31,912 | $ 31,330 | $ 31,517 | 0% | % | 30% | $ 25,778,446,583 | ₿ 815,793 |
| Feb. 13, 2023 | $ 31,311 | $ 31,515 | $ 31,632 | $ 30,802 | $ 31,295 | -1% | % | 29% | $ 34,323,371,723 | ₿ 1,096,208 |
| Feb. 14, 2023 | $ 31,550 | $ 31,286 | $ 31,906 | $ 31,207 | $ 31,802 | 2% | % | 31% | $ 38,345,001,582 | ₿ 1,215,363 |
| Feb. 15, 2023 | $ 33,494 | $ 31,802 | $ 35,194 | $ 31,785 | $ 35,194 | 11% | % | 45% | $ 47,031,029,562 | ₿ 1,404,179 |
| Feb. 16, 2023 | $ 35,134 | $ 35,193 | $ 36,535 | $ 34,384 | $ 34,424 | -2% | % | 42% | $ 57,292,282,967 | ₿ 1,630,675 |
| Feb. 17, 2023 | $ 35,130 | $ 34,421 | $ 36,201 | $ 34,186 | $ 35,711 | 4% | % | 47% | $ 60,122,780,589 | ₿ 1,711,456 |
| Feb. 18, 2023 | $ 35,788 | $ 35,711 | $ 36,050 | $ 35,570 | $ 35,821 | 0% | % | 47% | $ 28,529,483,459 | ₿ 797,184 |
| Feb. 19, 2023 | $ 35,782 | $ 35,819 | $ 36,478 | $ 35,416 | $ 35,416 | -1% | % | 46% | $ 37,202,995,059 | ₿ 1,039,705 |
| Feb. 20, 2023 | $ 35,594 | $ 35,429 | $ 36,185 | $ 34,821 | $ 35,941 | 1% | % | 48% | $ 41,959,807,337 | ₿ 1,178,850 |
| Feb. 21, 2023 | $ 35,853 | $ 35,946 | $ 36,558 | $ 35,303 | $ 35,604 | -1% | % | 46% | $ 45,533,995,305 | ₿ 1,270,029 |
| Feb. 22, 2023 | $ 35,367 | $ 35,605 | $ 35,655 | $ 34,698 | $ 35,512 | 0% | % | 46% | $ 44,337,098,474 | ₿ 1,253,618 |
| Feb. 23, 2023 | $ 35,336 | $ 35,515 | $ 35,959 | $ 34,693 | $ 35,175 | -1% | % | 45% | $ 44,765,060,473 | ₿ 1,266,854 |
| Feb. 24, 2023 | $ 34,807 | $ 35,173 | $ 35,352 | $ 34,212 | $ 34,490 | -2% | % | 42% | $ 39,862,844,382 | ₿ 1,145,257 |
| Feb. 25, 2023 | $ 34,364 | $ 34,493 | $ 34,508 | $ 33,995 | $ 34,462 | 0% | % | 42% | $ 23,941,595,859 | ₿ 696,699 |
| Feb. 26, 2023 | $ 34,729 | $ 34,460 | $ 35,140 | $ 34,326 | $ 34,991 | 2% | % | 44% | $ 24,718,981,784 | ₿ 711,764 |
| Feb. 27, 2023 | $ 34,946 | $ 34,991 | $ 35,450 | $ 34,441 | $ 34,901 | 0% | % | 44% | $ 33,621,933,422 | ₿ 962,116 |
| Feb. 28, 2023 | $ 34,625 | $ 34,900 | $ 34,912 | $ 34,296 | $ 34,392 | -1% | % | 41% | $ 30,511,134,960 | ₿ 881,190 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.