In January 2016 Bitcoin (BTC-CNY) was priced at ¥2,806 CNY (Chinese Yuan Renminbi)
2016
1 days
What was the historical Bitcoin price for January 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in January 2016 BTC-CNY was ¥2,806. The closing price for Bitcoin (BTC) in January 2016 was ¥2,820, on Jan. 1, 2016. It was up 0.9% for the month and up 0.8% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2016 was ¥2,806, the opening price ¥2,796 and the closing price ¥2,820.
The daily high for Jan. 1, 2016 was ¥2,832 and the daily low ¥2,775.
The price that day was up 0.9% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2016 was ¥2,818, the opening price ¥2,822 and the closing price ¥2,814.
The daily high for Jan. 2, 2016 was ¥2,831 and the daily low ¥2,804.
The price that day was down -0.2% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2016 was ¥2,795, the opening price ¥2,815 and the closing price ¥2,792.
The daily high for Jan. 3, 2016 was ¥2,816 and the daily low ¥2,757.
The price that day was down -0.8% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2016 was ¥2,812, the opening price ¥2,792 and the closing price ¥2,830.
The daily high for Jan. 4, 2016 was ¥2,839 and the daily low ¥2,786.
The price that day was up 1.4% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2016 was ¥2,820, the opening price ¥2,830 and the closing price ¥2,817.
The daily high for Jan. 5, 2016 was ¥2,831 and the daily low ¥2,802.
The price that day was down -0.4% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2016 was ¥2,809, the opening price ¥2,817 and the closing price ¥2,813.
The daily high for Jan. 6, 2016 was ¥2,817 and the daily low ¥2,790.
The price that day was down -0.2% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2016 was ¥2,923, the opening price ¥2,819 and the closing price ¥3,020.
The daily high for Jan. 7, 2016 was ¥3,024 and the daily low ¥2,828.
The price that day was up 7.4% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 8, 2016 was ¥3,002, the opening price ¥3,016 and the closing price ¥2,988.
The daily high for Jan. 8, 2016 was ¥3,052 and the daily low ¥2,953.
The price that day was down -1.0% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 9, 2016 was ¥2,971, the opening price ¥2,989 and the closing price ¥2,951.
The daily high for Jan. 9, 2016 was ¥2,998 and the daily low ¥2,946.
The price that day was down -1.2% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 10, 2016 was ¥2,942, the opening price ¥2,955 and the closing price ¥2,954.
The daily high for Jan. 10, 2016 was ¥2,956 and the daily low ¥2,903.
The price that day was up 0.1% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 11, 2016 was ¥2,948, the opening price ¥2,958 and the closing price ¥2,945.
The daily high for Jan. 11, 2016 was ¥2,966 and the daily low ¥2,922.
The price that day was down -0.3% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 12, 2016 was ¥2,903, the opening price ¥2,943 and the closing price ¥2,862.
The daily high for Jan. 12, 2016 was ¥2,943 and the daily low ¥2,862.
The price that day was down -2.8% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 13, 2016 was ¥2,837, the opening price ¥2,856 and the closing price ¥2,843.
The daily high for Jan. 13, 2016 was ¥2,859 and the daily low ¥2,789.
The price that day was down -0.7% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 14, 2016 was ¥2,838, the opening price ¥2,842 and the closing price ¥2,835.
The daily high for Jan. 14, 2016 was ¥2,855 and the daily low ¥2,820.
The price that day was down -0.3% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 15, 2016 was ¥2,617, the opening price ¥2,835 and the closing price ¥2,399.
The daily high for Jan. 15, 2016 was ¥2,835 and the daily low ¥2,399.
The price that day was down -15.4% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 16, 2016 was ¥2,466, the opening price ¥2,404 and the closing price ¥2,552.
The daily high for Jan. 16, 2016 was ¥2,571 and the daily low ¥2,337.
The price that day was up 6.4% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 17, 2016 was ¥2,536, the opening price ¥2,549 and the closing price ¥2,517.
The daily high for Jan. 17, 2016 was ¥2,574 and the daily low ¥2,503.
The price that day was down -1.4% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 18, 2016 was ¥2,523, the opening price ¥2,513 and the closing price ¥2,547.
The daily high for Jan. 18, 2016 was ¥2,553 and the daily low ¥2,478.
The price that day was up 1.2% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 19, 2016 was ¥2,523, the opening price ¥2,546 and the closing price ¥2,501.
The daily high for Jan. 19, 2016 was ¥2,550 and the daily low ¥2,493.
The price that day was down -1.8% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2016 was ¥2,634, the opening price ¥2,498 and the closing price ¥2,764.
The daily high for Jan. 20, 2016 was ¥2,797 and the daily low ¥2,477.
The price that day was up 10.5% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 21, 2016 was ¥2,729, the opening price ¥2,760 and the closing price ¥2,699.
The daily high for Jan. 21, 2016 was ¥2,782 and the daily low ¥2,673.
The price that day was down -2.4% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 22, 2016 was ¥2,595, the opening price ¥2,696 and the closing price ¥2,516.
The daily high for Jan. 22, 2016 was ¥2,700 and the daily low ¥2,469.
The price that day was down -6.8% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 23, 2016 was ¥2,543, the opening price ¥2,516 and the closing price ¥2,549.
The daily high for Jan. 23, 2016 was ¥2,596 and the daily low ¥2,513.
The price that day was up 1.3% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 24, 2016 was ¥2,605, the opening price ¥2,553 and the closing price ¥2,651.
The daily high for Jan. 24, 2016 was ¥2,668 and the daily low ¥2,549.
The price that day was up 4.0% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 25, 2016 was ¥2,607, the opening price ¥2,647 and the closing price ¥2,577.
The daily high for Jan. 25, 2016 was ¥2,647 and the daily low ¥2,556.
The price that day was down -2.8% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 26, 2016 was ¥2,587, the opening price ¥2,579 and the closing price ¥2,581.
The daily high for Jan. 26, 2016 was ¥2,618 and the daily low ¥2,569.
The price that day was up 0.1% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 27, 2016 was ¥2,593, the opening price ¥2,583 and the closing price ¥2,598.
The daily high for Jan. 27, 2016 was ¥2,612 and the daily low ¥2,578.
The price that day was up 0.7% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 28, 2016 was ¥2,549, the opening price ¥2,599 and the closing price ¥2,500.
The daily high for Jan. 28, 2016 was ¥2,601 and the daily low ¥2,497.
The price that day was down -3.8% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 29, 2016 was ¥2,481, the opening price ¥2,499 and the closing price ¥2,495.
The daily high for Jan. 29, 2016 was ¥2,528 and the daily low ¥2,403.
The price that day was down -0.2% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 30, 2016 was ¥2,490, the opening price ¥2,491 and the closing price ¥2,487.
The daily high for Jan. 30, 2016 was ¥2,505 and the daily low ¥2,476.
The price that day was down -0.3% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 31, 2016 was ¥2,458, the opening price ¥2,487 and the closing price ¥2,425.
The daily high for Jan. 31, 2016 was ¥2,501 and the daily low ¥2,419.
The price that day was down -2.5% for the day, down % for the month and down -13.3% for the year.
The average Bitcoin price in January 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that day was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that day was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that day was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that day was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that day was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that day was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that day was down -12.0% for the month and down -12.0% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in CNY for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that month was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that month was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that month was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that month was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that month was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that month was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in CNY for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that month was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that month was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that month was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that month was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that month was down -10.7% for the month and down -10.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2016 | ¥ 2,806 | ¥ 2,796 | ¥ 2,832 | ¥ 2,775 | ¥ 2,820 | 1% | % | 1% | ¥ 235,526,247 | ₿ 83,939 |
| Jan. 2, 2016 | ¥ 2,818 | ¥ 2,822 | ¥ 2,831 | ¥ 2,804 | ¥ 2,814 | 0% | % | 1% | ¥ 195,390,137 | ₿ 69,347 |
| Jan. 3, 2016 | ¥ 2,795 | ¥ 2,815 | ¥ 2,816 | ¥ 2,757 | ¥ 2,792 | -1% | % | 0% | ¥ 257,306,593 | ₿ 92,063 |
| Jan. 4, 2016 | ¥ 2,812 | ¥ 2,792 | ¥ 2,839 | ¥ 2,786 | ¥ 2,830 | 1% | % | 1% | ¥ 251,404,290 | ₿ 89,417 |
| Jan. 5, 2016 | ¥ 2,820 | ¥ 2,830 | ¥ 2,831 | ¥ 2,802 | ¥ 2,817 | 0% | % | 1% | ¥ 225,152,945 | ₿ 79,843 |
| Jan. 6, 2016 | ¥ 2,809 | ¥ 2,817 | ¥ 2,817 | ¥ 2,790 | ¥ 2,813 | 0% | % | 1% | ¥ 223,162,205 | ₿ 79,443 |
| Jan. 7, 2016 | ¥ 2,923 | ¥ 2,819 | ¥ 3,024 | ¥ 2,828 | ¥ 3,020 | 7% | % | 8% | ¥ 577,262,560 | ₿ 197,508 |
| Jan. 8, 2016 | ¥ 3,002 | ¥ 3,016 | ¥ 3,052 | ¥ 2,953 | ¥ 2,988 | -1% | % | 7% | ¥ 375,766,248 | ₿ 125,152 |
| Jan. 9, 2016 | ¥ 2,971 | ¥ 2,989 | ¥ 2,998 | ¥ 2,946 | ¥ 2,951 | -1% | % | 6% | ¥ 212,815,310 | ₿ 71,628 |
| Jan. 10, 2016 | ¥ 2,942 | ¥ 2,955 | ¥ 2,956 | ¥ 2,903 | ¥ 2,954 | 0% | % | 6% | ¥ 237,328,168 | ₿ 80,668 |
| Jan. 11, 2016 | ¥ 2,948 | ¥ 2,958 | ¥ 2,966 | ¥ 2,922 | ¥ 2,945 | 0% | % | 5% | ¥ 265,655,375 | ₿ 90,121 |
| Jan. 12, 2016 | ¥ 2,903 | ¥ 2,943 | ¥ 2,943 | ¥ 2,862 | ¥ 2,862 | -3% | % | 2% | ¥ 759,537,990 | ₿ 261,643 |
| Jan. 13, 2016 | ¥ 2,837 | ¥ 2,856 | ¥ 2,859 | ¥ 2,789 | ¥ 2,843 | -1% | % | 2% | ¥ 1,143,191,878 | ₿ 403,027 |
| Jan. 14, 2016 | ¥ 2,838 | ¥ 2,842 | ¥ 2,855 | ¥ 2,820 | ¥ 2,835 | 0% | % | 1% | ¥ 289,561,294 | ₿ 102,033 |
| Jan. 15, 2016 | ¥ 2,617 | ¥ 2,835 | ¥ 2,835 | ¥ 2,399 | ¥ 2,399 | -15% | % | -14% | ¥ 1,009,663,037 | ₿ 385,828 |
| Jan. 16, 2016 | ¥ 2,466 | ¥ 2,404 | ¥ 2,571 | ¥ 2,337 | ¥ 2,552 | 6% | % | -9% | ¥ 792,397,568 | ₿ 321,350 |
| Jan. 17, 2016 | ¥ 2,536 | ¥ 2,549 | ¥ 2,574 | ¥ 2,503 | ¥ 2,517 | -1% | % | -10% | ¥ 298,384,246 | ₿ 117,674 |
| Jan. 18, 2016 | ¥ 2,523 | ¥ 2,513 | ¥ 2,553 | ¥ 2,478 | ¥ 2,547 | 1% | % | -9% | ¥ 357,912,377 | ₿ 141,867 |
| Jan. 19, 2016 | ¥ 2,523 | ¥ 2,546 | ¥ 2,550 | ¥ 2,493 | ¥ 2,501 | -2% | % | -11% | ¥ 307,994,690 | ₿ 122,098 |
| Jan. 20, 2016 | ¥ 2,634 | ¥ 2,498 | ¥ 2,797 | ¥ 2,477 | ¥ 2,764 | 11% | % | -1% | ¥ 800,686,332 | ₿ 303,947 |
| Jan. 21, 2016 | ¥ 2,729 | ¥ 2,760 | ¥ 2,782 | ¥ 2,673 | ¥ 2,699 | -2% | % | -3% | ¥ 449,623,037 | ₿ 164,779 |
| Jan. 22, 2016 | ¥ 2,595 | ¥ 2,696 | ¥ 2,700 | ¥ 2,469 | ¥ 2,516 | -7% | % | -10% | ¥ 602,266,772 | ₿ 232,056 |
| Jan. 23, 2016 | ¥ 2,543 | ¥ 2,516 | ¥ 2,596 | ¥ 2,513 | ¥ 2,549 | 1% | % | -9% | ¥ 370,040,395 | ₿ 145,488 |
| Jan. 24, 2016 | ¥ 2,605 | ¥ 2,553 | ¥ 2,668 | ¥ 2,549 | ¥ 2,651 | 4% | % | -5% | ¥ 360,681,394 | ₿ 138,441 |
| Jan. 25, 2016 | ¥ 2,607 | ¥ 2,647 | ¥ 2,647 | ¥ 2,556 | ¥ 2,577 | -3% | % | -8% | ¥ 388,571,530 | ₿ 149,064 |
| Jan. 26, 2016 | ¥ 2,587 | ¥ 2,579 | ¥ 2,618 | ¥ 2,569 | ¥ 2,581 | 0% | % | -8% | ¥ 382,688,666 | ₿ 147,945 |
| Jan. 27, 2016 | ¥ 2,593 | ¥ 2,583 | ¥ 2,612 | ¥ 2,578 | ¥ 2,598 | 1% | % | -7% | ¥ 311,924,506 | ₿ 120,308 |
| Jan. 28, 2016 | ¥ 2,549 | ¥ 2,599 | ¥ 2,601 | ¥ 2,497 | ¥ 2,500 | -4% | % | -11% | ¥ 389,519,394 | ₿ 152,797 |
| Jan. 29, 2016 | ¥ 2,481 | ¥ 2,499 | ¥ 2,528 | ¥ 2,403 | ¥ 2,495 | 0% | % | -11% | ¥ 566,291,046 | ₿ 228,242 |
| Jan. 30, 2016 | ¥ 2,490 | ¥ 2,491 | ¥ 2,505 | ¥ 2,476 | ¥ 2,487 | 0% | % | -11% | ¥ 199,125,987 | ₿ 79,984 |
| Jan. 31, 2016 | ¥ 2,458 | ¥ 2,487 | ¥ 2,501 | ¥ 2,419 | ¥ 2,425 | -3% | % | -13% | ¥ 249,162,601 | ₿ 101,373 |
In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.
The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.
The price that day was up 11.9% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.
The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.
The price that day was down -0.7% for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.
The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.
The price that day was up 5.5% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.
The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.
The price that day was up 0.6% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.
The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.
The price that day was up 5.1% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.
The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.
The price that day was up 3.8% for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.
The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.
The price that day was up 6.6% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.
The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.
The price that day was up 2.8% for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.
The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.
The price that day was up 4.7% for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.
The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.
The price that day was down -0.3% for the month and up 142.1% for the year.
There are currently 0 price predictions for 2016.