In January 2016 Bitcoin (BTC-KRW) was priced at ₩507,763 KRW (South Korean Won)
2016
1 days
What was the historical Bitcoin price for January 2016 in South Korean Won (KRW)? The average price for Bitcoin in January 2016 BTC-KRW was ₩507,763. The closing price for Bitcoin (BTC) in January 2016 was ₩510,104, on Jan. 1, 2016. It was up 0.8% for the month and up 0.8% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2016 was ₩507,763, the opening price ₩506,093 and the closing price ₩510,104.
The daily high for Jan. 1, 2016 was ₩512,567 and the daily low ₩502,287.
The price that day was up 0.8% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2016 was ₩509,709, the opening price ₩510,442 and the closing price ₩509,051.
The daily high for Jan. 2, 2016 was ₩512,133 and the daily low ₩507,210.
The price that day was down -0.2% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2016 was ₩505,690, the opening price ₩509,216 and the closing price ₩505,155.
The daily high for Jan. 3, 2016 was ₩509,409 and the daily low ₩498,979.
The price that day was down -0.8% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2016 was ₩510,767, the opening price ₩505,214 and the closing price ₩514,646.
The daily high for Jan. 4, 2016 was ₩517,275 and the daily low ₩505,933.
The price that day was up 1.9% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2016 was ₩513,360, the opening price ₩514,620 and the closing price ₩513,929.
The daily high for Jan. 5, 2016 was ₩514,810 and the daily low ₩510,081.
The price that day was down -0.1% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2016 was ₩513,077, the opening price ₩513,805 and the closing price ₩514,823.
The daily high for Jan. 6, 2016 was ₩513,779 and the daily low ₩509,900.
The price that day was up 0.2% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2016 was ₩532,155, the opening price ₩515,910 and the closing price ₩548,100.
The daily high for Jan. 7, 2016 was ₩548,987 and the daily low ₩515,622.
The price that day was up 6.5% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 8, 2016 was ₩546,787, the opening price ₩547,490 and the closing price ₩547,021.
The daily high for Jan. 8, 2016 was ₩551,817 and the daily low ₩540,818.
The price that day was down -0.2% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 9, 2016 was ₩543,884, the opening price ₩547,206 and the closing price ₩540,240.
The daily high for Jan. 9, 2016 was ₩548,723 and the daily low ₩539,368.
The price that day was down -1.2% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 10, 2016 was ₩538,563, the opening price ₩540,996 and the closing price ₩540,698.
The daily high for Jan. 10, 2016 was ₩541,082 and the daily low ₩531,477.
The price that day was up 0.1% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 11, 2016 was ₩540,541, the opening price ₩541,552 and the closing price ₩539,961.
The daily high for Jan. 11, 2016 was ₩544,445 and the daily low ₩536,208.
The price that day was down -0.1% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 12, 2016 was ₩533,578, the opening price ₩539,665 and the closing price ₩526,980.
The daily high for Jan. 12, 2016 was ₩540,687 and the daily low ₩526,980.
The price that day was down -2.4% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 13, 2016 was ₩521,939, the opening price ₩525,740 and the closing price ₩523,792.
The daily high for Jan. 13, 2016 was ₩525,922 and the daily low ₩512,303.
The price that day was down -0.6% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 14, 2016 was ₩522,238, the opening price ₩523,691 and the closing price ₩519,543.
The daily high for Jan. 14, 2016 was ₩525,258 and the daily low ₩520,461.
The price that day was down -0.8% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 15, 2016 was ₩480,836, the opening price ₩519,481 and the closing price ₩442,229.
The daily high for Jan. 15, 2016 was ₩519,404 and the daily low ₩442,229.
The price that day was down -14.9% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 16, 2016 was ₩454,596, the opening price ₩443,129 and the closing price ₩470,395.
The daily high for Jan. 16, 2016 was ₩474,062 and the daily low ₩430,798.
The price that day was up 6.4% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 17, 2016 was ₩467,422, the opening price ₩469,929 and the closing price ₩463,843.
The daily high for Jan. 17, 2016 was ₩474,557 and the daily low ₩461,359.
The price that day was down -1.4% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 18, 2016 was ₩464,129, the opening price ₩463,157 and the closing price ₩468,462.
The daily high for Jan. 18, 2016 was ₩469,016 and the daily low ₩455,881.
The price that day was up 1.0% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 19, 2016 was ₩462,597, the opening price ₩468,290 and the closing price ₩458,768.
The daily high for Jan. 19, 2016 was ₩466,179 and the daily low ₩457,150.
The price that day was down -2.1% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2016 was ₩483,816, the opening price ₩458,274 and the closing price ₩507,756.
The daily high for Jan. 20, 2016 was ₩513,850 and the daily low ₩455,384.
The price that day was up 10.7% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 21, 2016 was ₩500,104, the opening price ₩507,033 and the closing price ₩493,631.
The daily high for Jan. 21, 2016 was ₩511,038 and the daily low ₩488,714.
The price that day was down -2.8% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 22, 2016 was ₩473,577, the opening price ₩493,017 and the closing price ₩457,678.
The daily high for Jan. 22, 2016 was ₩494,339 and the daily low ₩449,273.
The price that day was down -7.3% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 23, 2016 was ₩462,609, the opening price ₩457,609 and the closing price ₩463,660.
The daily high for Jan. 23, 2016 was ₩472,098 and the daily low ₩457,067.
The price that day was up 1.3% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 24, 2016 was ₩473,877, the opening price ₩464,391 and the closing price ₩482,231.
The daily high for Jan. 24, 2016 was ₩485,203 and the daily low ₩463,683.
The price that day was up 4.0% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 25, 2016 was ₩474,138, the opening price ₩481,449 and the closing price ₩469,390.
The daily high for Jan. 25, 2016 was ₩481,694 and the daily low ₩464,019.
The price that day was down -2.7% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 26, 2016 was ₩471,542, the opening price ₩469,720 and the closing price ₩469,690.
The daily high for Jan. 26, 2016 was ₩477,248 and the daily low ₩469,510.
The price that day was up 0.1% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 27, 2016 was ₩473,180, the opening price ₩470,038 and the closing price ₩477,031.
The daily high for Jan. 27, 2016 was ₩476,089 and the daily low ₩469,563.
The price that day was up 1.6% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 28, 2016 was ₩468,105, the opening price ₩477,242 and the closing price ₩458,796.
The daily high for Jan. 28, 2016 was ₩478,241 and the daily low ₩458,143.
The price that day was down -3.8% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 29, 2016 was ₩454,831, the opening price ₩458,578 and the closing price ₩458,067.
The daily high for Jan. 29, 2016 was ₩462,493 and the daily low ₩440,187.
The price that day was down -0.2% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 30, 2016 was ₩457,050, the opening price ₩457,332 and the closing price ₩456,595.
The daily high for Jan. 30, 2016 was ₩459,809 and the daily low ₩454,466.
The price that day was down -0.3% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 31, 2016 was ₩451,229, the opening price ₩456,641 and the closing price ₩445,139.
The daily high for Jan. 31, 2016 was ₩459,121 and the daily low ₩444,014.
The price that day was down -2.5% for the day, down % for the month and down -12.0% for the year.
The average Bitcoin price in January 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that day was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that day was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that day was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that day was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that day was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that day was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that day was down -12.2% for the month and down -12.2% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2016 | ₩ 507,763 | ₩ 506,093 | ₩ 512,567 | ₩ 502,287 | ₩ 510,104 | 1% | % | 1% | ₩ 42,607,754,105 | ₿ 83,913 |
| Jan. 2, 2016 | ₩ 509,709 | ₩ 510,442 | ₩ 512,133 | ₩ 507,210 | ₩ 509,051 | 0% | % | 1% | ₩ 35,346,951,870 | ₿ 69,347 |
| Jan. 3, 2016 | ₩ 505,690 | ₩ 509,216 | ₩ 509,409 | ₩ 498,979 | ₩ 505,155 | -1% | % | 0% | ₩ 46,559,806,550 | ₿ 92,072 |
| Jan. 4, 2016 | ₩ 510,767 | ₩ 505,214 | ₩ 517,275 | ₩ 505,933 | ₩ 514,646 | 2% | % | 2% | ₩ 45,723,198,025 | ₿ 89,519 |
| Jan. 5, 2016 | ₩ 513,360 | ₩ 514,620 | ₩ 514,810 | ₩ 510,081 | ₩ 513,929 | 0% | % | 2% | ₩ 41,073,608,576 | ₿ 80,009 |
| Jan. 6, 2016 | ₩ 513,077 | ₩ 513,805 | ₩ 513,779 | ₩ 509,900 | ₩ 514,823 | 0% | % | 2% | ₩ 40,842,829,800 | ₿ 79,604 |
| Jan. 7, 2016 | ₩ 532,155 | ₩ 515,910 | ₩ 548,987 | ₩ 515,622 | ₩ 548,100 | 6% | % | 8% | ₩ 104,776,928,520 | ₿ 196,892 |
| Jan. 8, 2016 | ₩ 546,787 | ₩ 547,490 | ₩ 551,817 | ₩ 540,818 | ₩ 547,021 | 0% | % | 8% | ₩ 68,787,131,420 | ₿ 125,803 |
| Jan. 9, 2016 | ₩ 543,884 | ₩ 547,206 | ₩ 548,723 | ₩ 539,368 | ₩ 540,240 | -1% | % | 7% | ₩ 38,957,609,320 | ₿ 71,628 |
| Jan. 10, 2016 | ₩ 538,563 | ₩ 540,996 | ₩ 541,082 | ₩ 531,477 | ₩ 540,698 | 0% | % | 7% | ₩ 43,444,891,546 | ₿ 80,668 |
| Jan. 11, 2016 | ₩ 540,541 | ₩ 541,552 | ₩ 544,445 | ₩ 536,208 | ₩ 539,961 | 0% | % | 7% | ₩ 48,706,654,000 | ₿ 90,107 |
| Jan. 12, 2016 | ₩ 533,578 | ₩ 539,665 | ₩ 540,687 | ₩ 526,980 | ₩ 526,980 | -2% | % | 4% | ₩ 139,830,134,710 | ₿ 262,061 |
| Jan. 13, 2016 | ₩ 521,939 | ₩ 525,740 | ₩ 525,922 | ₩ 512,303 | ₩ 523,792 | -1% | % | 3% | ₩ 210,654,878,720 | ₿ 403,600 |
| Jan. 14, 2016 | ₩ 522,238 | ₩ 523,691 | ₩ 525,258 | ₩ 520,461 | ₩ 519,543 | -1% | % | 3% | ₩ 53,058,917,790 | ₿ 101,599 |
| Jan. 15, 2016 | ₩ 480,836 | ₩ 519,481 | ₩ 519,404 | ₩ 442,229 | ₩ 442,229 | -15% | % | -13% | ₩ 186,138,987,020 | ₿ 387,116 |
| Jan. 16, 2016 | ₩ 454,596 | ₩ 443,129 | ₩ 474,062 | ₩ 430,798 | ₩ 470,395 | 6% | % | -7% | ₩ 146,084,461,120 | ₿ 321,350 |
| Jan. 17, 2016 | ₩ 467,422 | ₩ 469,929 | ₩ 474,557 | ₩ 461,359 | ₩ 463,843 | -1% | % | -8% | ₩ 54,986,270,680 | ₿ 117,637 |
| Jan. 18, 2016 | ₩ 464,129 | ₩ 463,157 | ₩ 469,016 | ₩ 455,881 | ₩ 468,462 | 1% | % | -7% | ₩ 65,827,086,883 | ₿ 141,829 |
| Jan. 19, 2016 | ₩ 462,597 | ₩ 468,290 | ₩ 466,179 | ₩ 457,150 | ₩ 458,768 | -2% | % | -9% | ₩ 56,502,602,838 | ₿ 122,142 |
| Jan. 20, 2016 | ₩ 483,816 | ₩ 458,274 | ₩ 513,850 | ₩ 455,384 | ₩ 507,756 | 11% | % | 0% | ₩ 147,071,841,600 | ₿ 303,983 |
| Jan. 21, 2016 | ₩ 500,104 | ₩ 507,033 | ₩ 511,038 | ₩ 488,714 | ₩ 493,631 | -3% | % | -2% | ₩ 82,224,964,980 | ₿ 164,416 |
| Jan. 22, 2016 | ₩ 473,577 | ₩ 493,017 | ₩ 494,339 | ₩ 449,273 | ₩ 457,678 | -7% | % | -10% | ₩ 109,541,915,162 | ₿ 231,308 |
| Jan. 23, 2016 | ₩ 462,609 | ₩ 457,609 | ₩ 472,098 | ₩ 457,067 | ₩ 463,660 | 1% | % | -8% | ₩ 67,303,951,418 | ₿ 145,488 |
| Jan. 24, 2016 | ₩ 473,877 | ₩ 464,391 | ₩ 485,203 | ₩ 463,683 | ₩ 482,231 | 4% | % | -5% | ₩ 65,608,289,912 | ₿ 138,450 |
| Jan. 25, 2016 | ₩ 474,138 | ₩ 481,449 | ₩ 481,694 | ₩ 464,019 | ₩ 469,390 | -3% | % | -7% | ₩ 70,772,111,424 | ₿ 149,265 |
| Jan. 26, 2016 | ₩ 471,542 | ₩ 469,720 | ₩ 477,248 | ₩ 469,510 | ₩ 469,690 | 0% | % | -7% | ₩ 69,643,824,840 | ₿ 147,694 |
| Jan. 27, 2016 | ₩ 473,180 | ₩ 470,038 | ₩ 476,089 | ₩ 469,563 | ₩ 477,031 | 2% | % | -6% | ₩ 57,277,293,344 | ₿ 121,048 |
| Jan. 28, 2016 | ₩ 468,105 | ₩ 477,242 | ₩ 478,241 | ₩ 458,143 | ₩ 458,796 | -4% | % | -9% | ₩ 71,479,036,476 | ₿ 152,699 |
| Jan. 29, 2016 | ₩ 454,831 | ₩ 458,578 | ₩ 462,493 | ₩ 440,187 | ₩ 458,067 | 0% | % | -9% | ₩ 103,962,706,055 | ₿ 228,574 |
| Jan. 30, 2016 | ₩ 457,050 | ₩ 457,332 | ₩ 459,809 | ₩ 454,466 | ₩ 456,595 | 0% | % | -10% | ₩ 36,556,602,084 | ₿ 79,984 |
| Jan. 31, 2016 | ₩ 451,229 | ₩ 456,641 | ₩ 459,121 | ₩ 444,014 | ₩ 445,139 | -3% | % | -12% | ₩ 45,742,209,530 | ₿ 101,373 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.