In January 2015 Bitcoin (BTC-KRW) was priced at ₩346,753 KRW (South Korean Won)
2015
1 days
What was the historical Bitcoin price for January 2015 in South Korean Won (KRW)? The average price for Bitcoin in January 2015 BTC-KRW was ₩346,753. The closing price for Bitcoin (BTC) in January 2015 was ₩343,546, on Jan. 1, 2015. It was down -1.8% for the month and down -1.9% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2015 was ₩346,753, the opening price ₩350,219 and the closing price ₩343,546.
The daily high for Jan. 1, 2015 was ₩350,219 and the daily low ₩343,026.
The price that day was down -1.8% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2015 was ₩346,463, the opening price ₩343,361 and the closing price ₩348,400.
The daily high for Jan. 2, 2015 was ₩349,387 and the daily low ₩344,702.
The price that day was up 1.4% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2015 was ₩329,608, the opening price ₩348,195 and the closing price ₩310,854.
The daily high for Jan. 3, 2015 was ₩348,531 and the daily low ₩310,854.
The price that day was down -10.8% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2015 was ₩301,414, the opening price ₩310,925 and the closing price ₩292,179.
The daily high for Jan. 4, 2015 was ₩317,653 and the daily low ₩284,898.
The price that day was down -6.0% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2015 was ₩299,900, the opening price ₩293,162 and the closing price ₩304,364.
The daily high for Jan. 5, 2015 was ₩308,917 and the daily low ₩293,156.
The price that day was up 4.2% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2015 was ₩308,594, the opening price ₩304,516 and the closing price ₩314,141.
The daily high for Jan. 6, 2015 was ₩315,782 and the daily low ₩299,938.
The price that day was up 3.2% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2015 was ₩319,148, the opening price ₩314,018 and the closing price ₩323,203.
The daily high for Jan. 7, 2015 was ₩328,719 and the daily low ₩310,651.
The price that day was up 2.9% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 8, 2015 was ₩316,308, the opening price ₩322,981 and the closing price ₩310,208.
The daily high for Jan. 8, 2015 was ₩322,654 and the daily low ₩309,388.
The price that day was down -4.0% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 9, 2015 was ₩311,581, the opening price ₩309,150 and the closing price ₩315,040.
The daily high for Jan. 9, 2015 was ₩315,931 and the daily low ₩306,202.
The price that day was up 1.6% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 10, 2015 was ₩304,887, the opening price ₩311,672 and the closing price ₩298,104.
The daily high for Jan. 10, 2015 was ₩312,566 and the daily low ₩297,204.
The price that day was down -5.4% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 11, 2015 was ₩294,235, the opening price ₩297,900 and the closing price ₩288,164.
The daily high for Jan. 11, 2015 was ₩303,357 and the daily low ₩287,520.
The price that day was down -3.3% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 12, 2015 was ₩290,264, the opening price ₩288,691 and the closing price ₩289,680.
The daily high for Jan. 12, 2015 was ₩294,986 and the daily low ₩287,700.
The price that day was up 0.5% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 13, 2015 was ₩265,123, the opening price ₩289,245 and the closing price ₩243,415.
The daily high for Jan. 13, 2015 was ₩290,893 and the daily low ₩236,938.
The price that day was down -16.0% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 14, 2015 was ₩215,218, the opening price ₩241,295 and the closing price ₩192,752.
The daily high for Jan. 14, 2015 was ₩241,277 and the daily low ₩185,548.
The price that day was down -20.8% for the day, down % for the month and down -45.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 15, 2015 was ₩213,939, the opening price ₩191,447 and the closing price ₩225,708.
The daily high for Jan. 15, 2015 was ₩246,740 and the daily low ₩191,862.
The price that day was up 17.1% for the day, down % for the month and down -35.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 16, 2015 was ₩225,828, the opening price ₩224,876 and the closing price ₩224,343.
The daily high for Jan. 16, 2015 was ₩238,931 and the daily low ₩215,161.
The price that day was down -0.6% for the day, down % for the month and down -35.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 17, 2015 was ₩219,306, the opening price ₩224,060 and the closing price ₩214,816.
The daily high for Jan. 17, 2015 was ₩228,261 and the daily low ₩210,089.
The price that day was down -4.2% for the day, down % for the month and down -38.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 18, 2015 was ₩222,008, the opening price ₩215,668 and the closing price ₩226,903.
The daily high for Jan. 18, 2015 was ₩235,769 and the daily low ₩209,691.
The price that day was up 5.6% for the day, down % for the month and down -35.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 19, 2015 was ₩229,200, the opening price ₩228,124 and the closing price ₩231,878.
The daily high for Jan. 19, 2015 was ₩233,611 and the daily low ₩223,188.
The price that day was up 2.2% for the day, down % for the month and down -33.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2015 was ₩228,916, the opening price ₩229,769 and the closing price ₩229,721.
The daily high for Jan. 20, 2015 was ₩233,278 and the daily low ₩222,897.
The price that day was down -0.9% for the day, down % for the month and down -34.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 21, 2015 was ₩237,509, the opening price ₩229,789 and the closing price ₩245,469.
The daily high for Jan. 21, 2015 was ₩246,250 and the daily low ₩228,529.
The price that day was up 6.9% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 22, 2015 was ₩250,502, the opening price ₩245,928 and the closing price ₩253,243.
The daily high for Jan. 22, 2015 was ₩256,976 and the daily low ₩245,862.
The price that day was up 3.2% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 23, 2015 was ₩250,166, the opening price ₩253,364 and the closing price ₩250,697.
The daily high for Jan. 23, 2015 was ₩252,851 and the daily low ₩243,752.
The price that day was down -1.0% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 24, 2015 was ₩258,034, the opening price ₩250,504 and the closing price ₩266,810.
The daily high for Jan. 24, 2015 was ₩267,201 and the daily low ₩247,621.
The price that day was up 6.4% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 25, 2015 was ₩269,207, the opening price ₩266,277 and the closing price ₩273,325.
The daily high for Jan. 25, 2015 was ₩274,676 and the daily low ₩262,550.
The price that day was up 2.4% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 26, 2015 was ₩294,327, the opening price ₩273,714 and the closing price ₩295,277.
The daily high for Jan. 26, 2015 was ₩334,141 and the daily low ₩274,177.
The price that day was up 8.0% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 27, 2015 was ₩286,800, the opening price ₩294,947 and the closing price ₩283,789.
The daily high for Jan. 27, 2015 was ₩298,400 and the daily low ₩270,064.
The price that day was down -3.9% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 28, 2015 was ₩267,848, the opening price ₩283,655 and the closing price ₩253,716.
The daily high for Jan. 28, 2015 was ₩287,669 and the daily low ₩246,354.
The price that day was down -10.6% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 29, 2015 was ₩253,078, the opening price ₩253,101 and the closing price ₩256,762.
The daily high for Jan. 29, 2015 was ₩260,571 and the daily low ₩241,876.
The price that day was up 1.2% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 30, 2015 was ₩254,831, the opening price ₩255,947 and the closing price ₩249,385.
The daily high for Jan. 30, 2015 was ₩265,254 and the daily low ₩248,739.
The price that day was down -2.9% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 31, 2015 was ₩246,085, the opening price ₩249,402 and the closing price ₩239,515.
The daily high for Jan. 31, 2015 was ₩257,181 and the daily low ₩238,243.
The price that day was down -4.0% for the day, down % for the month and down -31.6% for the year.
The average Bitcoin price in January 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that day was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that day was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that day was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that day was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that day was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that day was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that day was down -33.2% for the month and down -33.2% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2015 | ₩ 346,753 | ₩ 350,219 | ₩ 350,219 | ₩ 343,026 | ₩ 343,546 | -2% | % | -2% | ₩ 8,785,797,557 | ₿ 25,337 |
| Jan. 2, 2015 | ₩ 346,463 | ₩ 343,361 | ₩ 349,387 | ₩ 344,702 | ₩ 348,400 | 1% | % | -1% | ₩ 8,693,250,048 | ₿ 25,091 |
| Jan. 3, 2015 | ₩ 329,608 | ₩ 348,195 | ₩ 348,531 | ₩ 310,854 | ₩ 310,854 | -11% | % | -11% | ₩ 36,555,522,048 | ₿ 110,906 |
| Jan. 4, 2015 | ₩ 301,414 | ₩ 310,925 | ₩ 317,653 | ₩ 284,898 | ₩ 292,179 | -6% | % | -17% | ₩ 61,521,334,272 | ₿ 204,109 |
| Jan. 5, 2015 | ₩ 299,900 | ₩ 293,162 | ₩ 308,917 | ₩ 293,156 | ₩ 304,364 | 4% | % | -13% | ₩ 48,750,348,920 | ₿ 162,555 |
| Jan. 6, 2015 | ₩ 308,594 | ₩ 304,516 | ₩ 315,782 | ₩ 299,938 | ₩ 314,141 | 3% | % | -10% | ₩ 25,516,107,519 | ₿ 82,685 |
| Jan. 7, 2015 | ₩ 319,148 | ₩ 314,018 | ₩ 328,719 | ₩ 310,651 | ₩ 323,203 | 3% | % | -8% | ₩ 27,305,487,076 | ₿ 85,558 |
| Jan. 8, 2015 | ₩ 316,308 | ₩ 322,981 | ₩ 322,654 | ₩ 309,388 | ₩ 310,208 | -4% | % | -11% | ₩ 21,876,641,175 | ₿ 69,163 |
| Jan. 9, 2015 | ₩ 311,581 | ₩ 309,150 | ₩ 315,931 | ₩ 306,202 | ₩ 315,040 | 2% | % | -10% | ₩ 20,306,311,652 | ₿ 65,172 |
| Jan. 10, 2015 | ₩ 304,887 | ₩ 311,672 | ₩ 312,566 | ₩ 297,204 | ₩ 298,104 | -5% | % | -15% | ₩ 16,559,017,926 | ₿ 54,312 |
| Jan. 11, 2015 | ₩ 294,235 | ₩ 297,900 | ₩ 303,357 | ₩ 287,520 | ₩ 288,164 | -3% | % | -18% | ₩ 19,742,589,768 | ₿ 67,098 |
| Jan. 12, 2015 | ₩ 290,264 | ₩ 288,691 | ₩ 294,986 | ₩ 287,700 | ₩ 289,680 | 1% | % | -17% | ₩ 20,423,198,116 | ₿ 70,361 |
| Jan. 13, 2015 | ₩ 265,123 | ₩ 289,245 | ₩ 290,893 | ₩ 236,938 | ₩ 243,415 | -16% | % | -30% | ₩ 78,505,332,219 | ₿ 296,109 |
| Jan. 14, 2015 | ₩ 215,218 | ₩ 241,295 | ₩ 241,277 | ₩ 185,548 | ₩ 192,752 | -21% | % | -45% | ₩ 105,669,487,404 | ₿ 490,988 |
| Jan. 15, 2015 | ₩ 213,939 | ₩ 191,447 | ₩ 246,740 | ₩ 191,862 | ₩ 225,708 | 17% | % | -36% | ₩ 87,955,580,902 | ₿ 411,124 |
| Jan. 16, 2015 | ₩ 225,828 | ₩ 224,876 | ₩ 238,931 | ₩ 215,161 | ₩ 224,343 | -1% | % | -36% | ₩ 41,420,527,470 | ₿ 183,417 |
| Jan. 17, 2015 | ₩ 219,306 | ₩ 224,060 | ₩ 228,261 | ₩ 210,089 | ₩ 214,816 | -4% | % | -39% | ₩ 25,301,979,479 | ₿ 115,373 |
| Jan. 18, 2015 | ₩ 222,008 | ₩ 215,668 | ₩ 235,769 | ₩ 209,691 | ₩ 226,903 | 6% | % | -35% | ₩ 32,454,301,625 | ₿ 146,185 |
| Jan. 19, 2015 | ₩ 229,200 | ₩ 228,124 | ₩ 233,611 | ₩ 223,188 | ₩ 231,878 | 2% | % | -34% | ₩ 20,136,037,360 | ₿ 87,853 |
| Jan. 20, 2015 | ₩ 228,916 | ₩ 229,769 | ₩ 233,278 | ₩ 222,897 | ₩ 229,721 | -1% | % | -34% | ₩ 26,145,950,810 | ₿ 114,216 |
| Jan. 21, 2015 | ₩ 237,509 | ₩ 229,789 | ₩ 246,250 | ₩ 228,529 | ₩ 245,469 | 7% | % | -30% | ₩ 32,373,928,510 | ₿ 136,306 |
| Jan. 22, 2015 | ₩ 250,502 | ₩ 245,928 | ₩ 256,976 | ₩ 245,862 | ₩ 253,243 | 3% | % | -28% | ₩ 36,395,555,554 | ₿ 145,290 |
| Jan. 23, 2015 | ₩ 250,166 | ₩ 253,364 | ₩ 252,851 | ₩ 243,752 | ₩ 250,697 | -1% | % | -28% | ₩ 26,505,506,267 | ₿ 105,952 |
| Jan. 24, 2015 | ₩ 258,034 | ₩ 250,504 | ₩ 267,201 | ₩ 247,621 | ₩ 266,810 | 6% | % | -24% | ₩ 26,678,609,075 | ₿ 103,392 |
| Jan. 25, 2015 | ₩ 269,207 | ₩ 266,277 | ₩ 274,676 | ₩ 262,550 | ₩ 273,325 | 2% | % | -22% | ₩ 36,177,971,056 | ₿ 134,387 |
| Jan. 26, 2015 | ₩ 294,327 | ₩ 273,714 | ₩ 334,141 | ₩ 274,177 | ₩ 295,277 | 8% | % | -16% | ₩ 115,308,685,620 | ₿ 391,770 |
| Jan. 27, 2015 | ₩ 286,800 | ₩ 294,947 | ₩ 298,400 | ₩ 270,064 | ₩ 283,789 | -4% | % | -19% | ₩ 47,822,162,900 | ₿ 166,744 |
| Jan. 28, 2015 | ₩ 267,848 | ₩ 283,655 | ₩ 287,669 | ₩ 246,354 | ₩ 253,716 | -11% | % | -28% | ₩ 48,106,613,730 | ₿ 179,604 |
| Jan. 29, 2015 | ₩ 253,078 | ₩ 253,101 | ₩ 260,571 | ₩ 241,876 | ₩ 256,762 | 1% | % | -27% | ₩ 35,420,566,104 | ₿ 139,959 |
| Jan. 30, 2015 | ₩ 254,831 | ₩ 255,947 | ₩ 265,254 | ₩ 248,739 | ₩ 249,385 | -3% | % | -29% | ₩ 29,302,967,280 | ₿ 114,990 |
| Jan. 31, 2015 | ₩ 246,085 | ₩ 249,402 | ₩ 257,181 | ₩ 238,243 | ₩ 239,515 | -4% | % | -32% | ₩ 25,715,707,480 | ₿ 104,499 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.