In January 2022 Bitcoin (BTC-KRW) was priced at ₩55,911,348 KRW (South Korean Won)
2022
1 days
What was the historical Bitcoin price for January 2022 in South Korean Won (KRW)? The average price for Bitcoin in January 2022 BTC-KRW was ₩55,911,348. The closing price for Bitcoin (BTC) in January 2022 was ₩56,693,896, on Jan. 1, 2022. It was up 3.0% for the month and up 3.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2022 was ₩55,911,348, the opening price ₩55,059,108 and the closing price ₩56,693,896.
The daily high for Jan. 1, 2022 was ₩56,860,932 and the daily low ₩55,031,456.
The price that day was up 3.0% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2022 was ₩56,401,864, the opening price ₩56,686,900 and the closing price ₩56,288,032.
The daily high for Jan. 2, 2022 was ₩56,925,248 and the daily low ₩55,707,276.
The price that day was down -0.7% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2022 was ₩55,833,490, the opening price ₩56,286,036 and the closing price ₩55,549,032.
The daily high for Jan. 3, 2022 was ₩56,681,504 and the daily low ₩54,817,388.
The price that day was down -1.3% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2022 was ₩55,515,927, the opening price ₩55,549,912 and the closing price ₩54,962,304.
The daily high for Jan. 4, 2022 was ₩56,748,504 and the daily low ₩54,802,988.
The price that day was down -1.1% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2022 was ₩53,704,136, the opening price ₩54,964,436 and the closing price ₩52,293,708.
The daily high for Jan. 5, 2022 was ₩56,202,344 and the daily low ₩51,356,056.
The price that day was down -4.9% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2022 was ₩52,047,929, the opening price ₩52,289,516 and the closing price ₩51,982,264.
The daily high for Jan. 6, 2022 was ₩52,487,692 and the daily low ₩51,432,244.
The price that day was down -0.6% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2022 was ₩50,784,057, the opening price ₩51,973,400 and the closing price ₩49,772,028.
The daily high for Jan. 7, 2022 was ₩51,973,400 and the daily low ₩49,417,400.
The price that day was down -4.3% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 8, 2022 was ₩49,758,439, the opening price ₩49,776,296 and the closing price ₩49,978,692.
The daily high for Jan. 8, 2022 was ₩50,571,480 and the daily low ₩48,707,288.
The price that day was up 0.4% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 9, 2022 was ₩50,192,925, the opening price ₩49,979,632 and the closing price ₩50,194,920.
The daily high for Jan. 9, 2022 was ₩51,092,428 and the daily low ₩49,504,720.
The price that day was up 0.4% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 10, 2022 was ₩49,676,331, the opening price ₩50,193,276 and the closing price ₩50,108,356.
The daily high for Jan. 10, 2022 was ₩50,651,872 and the daily low ₩47,751,820.
The price that day was down -0.2% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 11, 2022 was ₩50,384,659, the opening price ₩50,106,252 and the closing price ₩50,834,512.
The daily high for Jan. 11, 2022 was ₩51,156,112 and the daily low ₩49,441,760.
The price that day was up 1.4% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 12, 2022 was ₩51,490,777, the opening price ₩50,842,036 and the closing price ₩52,121,544.
The daily high for Jan. 12, 2022 was ₩52,352,584 and the daily low ₩50,646,944.
The price that day was up 2.5% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 13, 2022 was ₩51,369,281, the opening price ₩52,118,748 and the closing price ₩50,548,744.
The daily high for Jan. 13, 2022 was ₩52,436,780 and the daily low ₩50,372,852.
The price that day was down -3.0% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 14, 2022 was ₩50,834,867, the opening price ₩50,557,408 and the closing price ₩51,299,848.
The daily high for Jan. 14, 2022 was ₩51,589,972 and the daily low ₩49,892,240.
The price that day was up 1.5% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 15, 2022 was ₩51,381,442, the opening price ₩51,302,468 and the closing price ₩51,392,328.
The daily high for Jan. 15, 2022 was ₩52,043,728 and the daily low ₩50,787,244.
The price that day was up 0.2% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 16, 2022 was ₩51,303,644, the opening price ₩51,385,952 and the closing price ₩51,314,108.
The daily high for Jan. 16, 2022 was ₩51,701,096 and the daily low ₩50,813,420.
The price that day was down -0.2% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 17, 2022 was ₩50,668,936, the opening price ₩51,319,156 and the closing price ₩50,323,360.
The daily high for Jan. 17, 2022 was ₩51,392,080 and the daily low ₩49,641,148.
The price that day was down -1.9% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 18, 2022 was ₩50,244,500, the opening price ₩50,322,796 and the closing price ₩50,556,432.
The daily high for Jan. 18, 2022 was ₩50,758,004 and the daily low ₩49,340,768.
The price that day was up 0.5% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 19, 2022 was ₩49,950,472, the opening price ₩50,554,536 and the closing price ₩49,602,700.
The daily high for Jan. 19, 2022 was ₩50,475,700 and the daily low ₩49,168,952.
The price that day was down -1.9% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2022 was ₩49,549,573, the opening price ₩49,602,340 and the closing price ₩48,511,604.
The daily high for Jan. 20, 2022 was ₩51,581,804 and the daily low ₩48,502,544.
The price that day was down -2.2% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 21, 2022 was ₩45,932,246, the opening price ₩48,534,484 and the closing price ₩43,478,996.
The daily high for Jan. 21, 2022 was ₩49,030,648 and the daily low ₩42,684,856.
The price that day was down -10.4% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 22, 2022 was ₩42,498,273, the opening price ₩43,496,020 and the closing price ₩41,777,080.
The daily high for Jan. 22, 2022 was ₩43,755,076 and the daily low ₩40,964,916.
The price that day was down -3.9% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 23, 2022 was ₩42,496,184, the opening price ₩41,797,480 and the closing price ₩43,258,040.
The daily high for Jan. 23, 2022 was ₩43,444,664 and the daily low ₩41,484,552.
The price that day was up 3.5% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 24, 2022 was ₩42,847,478, the opening price ₩43,256,760 and the closing price ₩43,829,596.
The daily high for Jan. 24, 2022 was ₩44,562,784 and the daily low ₩39,740,772.
The price that day was up 1.3% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 25, 2022 was ₩43,929,646, the opening price ₩43,830,168 and the closing price ₩44,208,072.
The daily high for Jan. 25, 2022 was ₩44,796,056 and the daily low ₩42,884,288.
The price that day was up 0.9% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 26, 2022 was ₩44,641,171, the opening price ₩44,203,900 and the closing price ₩44,252,212.
The daily high for Jan. 26, 2022 was ₩46,391,364 and the daily low ₩43,717,208.
The price that day was up 0.1% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 27, 2022 was ₩44,137,672, the opening price ₩44,239,916 and the closing price ₩44,699,624.
The daily high for Jan. 27, 2022 was ₩44,711,764 and the daily low ₩42,899,384.
The price that day was up 1.0% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 28, 2022 was ₩45,048,434, the opening price ₩44,687,840 and the closing price ₩45,711,864.
The daily high for Jan. 28, 2022 was ₩45,911,596 and the daily low ₩43,882,436.
The price that day was up 2.3% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 29, 2022 was ₩45,943,026, the opening price ₩45,707,484 and the closing price ₩46,139,948.
The daily high for Jan. 29, 2022 was ₩46,669,948 and the daily low ₩45,254,724.
The price that day was up 0.9% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 30, 2022 was ₩45,901,200, the opening price ₩46,156,572 and the closing price ₩45,868,284.
The daily high for Jan. 30, 2022 was ₩46,291,172 and the daily low ₩45,288,772.
The price that day was down -0.6% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 31, 2022 was ₩45,834,608, the opening price ₩45,871,524 and the closing price ₩46,415,284.
The daily high for Jan. 31, 2022 was ₩46,596,648 and the daily low ₩44,454,976.
The price that day was up 1.2% for the day, down % for the month and down -15.7% for the year.
The average Bitcoin price in January 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that day was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that day was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that day was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that day was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that day was down -16.9% for the month and down -16.9% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2022 | ₩ 55,911,348 | ₩ 55,059,108 | ₩ 56,860,932 | ₩ 55,031,456 | ₩ 56,693,896 | 3% | % | 3% | ₩ 29,225,841,148,116 | ₿ 522,718 |
| Jan. 2, 2022 | ₩ 56,401,864 | ₩ 56,686,900 | ₩ 56,925,248 | ₩ 55,707,276 | ₩ 56,288,032 | -1% | % | 2% | ₩ 33,231,206,401,082 | ₿ 589,186 |
| Jan. 3, 2022 | ₩ 55,833,490 | ₩ 56,286,036 | ₩ 56,681,504 | ₩ 54,817,388 | ₩ 55,549,032 | -1% | % | 1% | ₩ 39,543,078,679,445 | ₿ 708,232 |
| Jan. 4, 2022 | ₩ 55,515,927 | ₩ 55,549,912 | ₩ 56,748,504 | ₩ 54,802,988 | ₩ 54,962,304 | -1% | % | 0% | ₩ 50,887,335,571,155 | ₿ 916,626 |
| Jan. 5, 2022 | ₩ 53,704,136 | ₩ 54,964,436 | ₩ 56,202,344 | ₩ 51,356,056 | ₩ 52,293,708 | -5% | % | -5% | ₩ 44,230,523,372,262 | ₿ 823,596 |
| Jan. 6, 2022 | ₩ 52,047,929 | ₩ 52,289,516 | ₩ 52,487,692 | ₩ 51,432,244 | ₩ 51,982,264 | -1% | % | -6% | ₩ 36,382,041,546,443 | ₿ 699,010 |
| Jan. 7, 2022 | ₩ 50,784,057 | ₩ 51,973,400 | ₩ 51,973,400 | ₩ 49,417,400 | ₩ 49,772,028 | -4% | % | -10% | ₩ 100,838,487,979,479 | ₿ 1,985,633 |
| Jan. 8, 2022 | ₩ 49,758,439 | ₩ 49,776,296 | ₩ 50,571,480 | ₩ 48,707,288 | ₩ 49,978,692 | 0% | % | -9% | ₩ 33,611,004,774,048 | ₿ 675,484 |
| Jan. 9, 2022 | ₩ 50,192,925 | ₩ 49,979,632 | ₩ 51,092,428 | ₩ 49,504,720 | ₩ 50,194,920 | 0% | % | -9% | ₩ 25,502,959,822,264 | ₿ 508,099 |
| Jan. 10, 2022 | ₩ 49,676,331 | ₩ 50,193,276 | ₩ 50,651,872 | ₩ 47,751,820 | ₩ 50,108,356 | 0% | % | -9% | ₩ 38,465,846,488,163 | ₿ 774,329 |
| Jan. 11, 2022 | ₩ 50,384,659 | ₩ 50,106,252 | ₩ 51,156,112 | ₩ 49,441,760 | ₩ 50,834,512 | 1% | % | -8% | ₩ 31,316,870,005,344 | ₿ 621,556 |
| Jan. 12, 2022 | ₩ 51,490,777 | ₩ 50,842,036 | ₩ 52,352,584 | ₩ 50,646,944 | ₩ 52,121,544 | 3% | % | -5% | ₩ 39,729,335,535,076 | ₿ 771,582 |
| Jan. 13, 2022 | ₩ 51,369,281 | ₩ 52,118,748 | ₩ 52,436,780 | ₩ 50,372,852 | ₩ 50,548,744 | -3% | % | -8% | ₩ 56,601,031,393,454 | ₿ 1,101,846 |
| Jan. 14, 2022 | ₩ 50,834,867 | ₩ 50,557,408 | ₩ 51,589,972 | ₩ 49,892,240 | ₩ 51,299,848 | 1% | % | -7% | ₩ 28,063,240,169,463 | ₿ 552,047 |
| Jan. 15, 2022 | ₩ 51,381,442 | ₩ 51,302,468 | ₩ 52,043,728 | ₩ 50,787,244 | ₩ 51,392,328 | 0% | % | -7% | ₩ 21,866,681,024,802 | ₿ 425,575 |
| Jan. 16, 2022 | ₩ 51,303,644 | ₩ 51,385,952 | ₩ 51,701,096 | ₩ 50,813,420 | ₩ 51,314,108 | 0% | % | -7% | ₩ 21,307,063,911,389 | ₿ 415,313 |
| Jan. 17, 2022 | ₩ 50,668,936 | ₩ 51,319,156 | ₩ 51,392,080 | ₩ 49,641,148 | ₩ 50,323,360 | -2% | % | -9% | ₩ 25,835,385,338,333 | ₿ 509,886 |
| Jan. 18, 2022 | ₩ 50,244,500 | ₩ 50,322,796 | ₩ 50,758,004 | ₩ 49,340,768 | ₩ 50,556,432 | 0% | % | -8% | ₩ 26,744,949,274,542 | ₿ 532,296 |
| Jan. 19, 2022 | ₩ 49,950,472 | ₩ 50,554,536 | ₩ 50,475,700 | ₩ 49,168,952 | ₩ 49,602,700 | -2% | % | -10% | ₩ 27,438,526,276,174 | ₿ 549,315 |
| Jan. 20, 2022 | ₩ 49,549,573 | ₩ 49,602,340 | ₩ 51,581,804 | ₩ 48,502,544 | ₩ 48,511,604 | -2% | % | -12% | ₩ 24,305,677,383,117 | ₿ 490,533 |
| Jan. 21, 2022 | ₩ 45,932,246 | ₩ 48,534,484 | ₩ 49,030,648 | ₩ 42,684,856 | ₩ 43,478,996 | -10% | % | -21% | ₩ 51,296,101,696,393 | ₿ 1,116,778 |
| Jan. 22, 2022 | ₩ 42,498,273 | ₩ 43,496,020 | ₩ 43,755,076 | ₩ 40,964,916 | ₩ 41,777,080 | -4% | % | -24% | ₩ 47,363,376,033,665 | ₿ 1,114,478 |
| Jan. 23, 2022 | ₩ 42,496,184 | ₩ 41,797,480 | ₩ 43,444,664 | ₩ 41,484,552 | ₩ 43,258,040 | 4% | % | -21% | ₩ 31,024,965,056,771 | ₿ 730,065 |
| Jan. 24, 2022 | ₩ 42,847,478 | ₩ 43,256,760 | ₩ 44,562,784 | ₩ 39,740,772 | ₩ 43,829,596 | 1% | % | -20% | ₩ 50,050,308,800,065 | ₿ 1,168,104 |
| Jan. 25, 2022 | ₩ 43,929,646 | ₩ 43,830,168 | ₩ 44,796,056 | ₩ 42,884,288 | ₩ 44,208,072 | 1% | % | -20% | ₩ 31,616,043,211,261 | ₿ 719,697 |
| Jan. 26, 2022 | ₩ 44,641,171 | ₩ 44,203,900 | ₩ 46,391,364 | ₩ 43,717,208 | ₩ 44,252,212 | 0% | % | -20% | ₩ 37,614,733,941,807 | ₿ 842,602 |
| Jan. 27, 2022 | ₩ 44,137,672 | ₩ 44,239,916 | ₩ 44,711,764 | ₩ 42,899,384 | ₩ 44,699,624 | 1% | % | -19% | ₩ 30,139,890,940,384 | ₿ 682,861 |
| Jan. 28, 2022 | ₩ 45,048,434 | ₩ 44,687,840 | ₩ 45,911,596 | ₩ 43,882,436 | ₩ 45,711,864 | 2% | % | -17% | ₩ 26,904,759,554,973 | ₿ 597,241 |
| Jan. 29, 2022 | ₩ 45,943,026 | ₩ 45,707,484 | ₩ 46,669,948 | ₩ 45,254,724 | ₩ 46,139,948 | 1% | % | -16% | ₩ 20,801,694,625,819 | ₿ 452,772 |
| Jan. 30, 2022 | ₩ 45,901,200 | ₩ 46,156,572 | ₩ 46,291,172 | ₩ 45,288,772 | ₩ 45,868,284 | -1% | % | -17% | ₩ 17,714,053,164,448 | ₿ 385,917 |
| Jan. 31, 2022 | ₩ 45,834,608 | ₩ 45,871,524 | ₩ 46,596,648 | ₩ 44,454,976 | ₩ 46,415,284 | 1% | % | -16% | ₩ 25,008,582,438,988 | ₿ 545,627 |
In 2022 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.