In January 2022 Bitcoin (BTC-GBP) was priced at £34,755 GBP (British Pound Sterling)
2022
1 days
What was the historical Bitcoin price for January 2022 in British Pound Sterling (GBP)? The average price for Bitcoin in January 2022 BTC-GBP was £34,755. The closing price for Bitcoin (BTC) in January 2022 was £35,241, on Jan. 1, 2022. It was up 3.0% for the month and up 3.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2022 was £34,755, the opening price £34,225 and the closing price £35,241.
The daily high for Jan. 1, 2022 was £35,345 and the daily low £34,208.
The price that day was up 3.0% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2022 was £35,066, the opening price £35,237 and the closing price £35,015.
The daily high for Jan. 2, 2022 was £35,385 and the daily low £34,628.
The price that day was down -0.6% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2022 was £34,666, the opening price £35,013 and the closing price £34,458.
The daily high for Jan. 3, 2022 was £35,183 and the daily low £34,011.
The price that day was down -1.6% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2022 was £34,308, the opening price £34,459 and the closing price £33,923.
The daily high for Jan. 4, 2022 was £35,015 and the daily low £33,836.
The price that day was down -1.6% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2022 was £33,082, the opening price £33,925 and the closing price £32,143.
The daily high for Jan. 5, 2022 was £34,686 and the daily low £31,573.
The price that day was down -5.2% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2022 was £31,975, the opening price £32,141 and the closing price £31,893.
The daily high for Jan. 6, 2022 was £32,304 and the daily low £31,561.
The price that day was down -0.8% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2022 was £31,155, the opening price £31,887 and the closing price £30,569.
The daily high for Jan. 7, 2022 was £31,887 and the daily low £30,278.
The price that day was down -4.2% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 8, 2022 was £30,573, the opening price £30,571 and the closing price £30,713.
The daily high for Jan. 8, 2022 was £31,077 and the daily low £29,931.
The price that day was up 0.5% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 9, 2022 was £30,847, the opening price £30,713 and the closing price £30,836.
The daily high for Jan. 9, 2022 was £31,416 and the daily low £30,421.
The price that day was up 0.4% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 10, 2022 was £30,520, the opening price £30,835 and the closing price £30,797.
The daily high for Jan. 10, 2022 was £31,067 and the daily low £29,381.
The price that day was down -0.1% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 11, 2022 was £31,050, the opening price £30,795 and the closing price £31,347.
The daily high for Jan. 11, 2022 was £31,556 and the daily low £30,500.
The price that day was up 1.8% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 12, 2022 was £31,698, the opening price £31,352 and the closing price £32,065.
The daily high for Jan. 12, 2022 was £32,192 and the daily low £31,183.
The price that day was up 2.3% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 13, 2022 was £31,576, the opening price £32,063 and the closing price £31,058.
The daily high for Jan. 13, 2022 was £32,219 and the daily low £30,962.
The price that day was down -3.1% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 14, 2022 was £31,214, the opening price £31,064 and the closing price £31,513.
The daily high for Jan. 14, 2022 was £31,693 and the daily low £30,588.
The price that day was up 1.5% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 15, 2022 was £31,565, the opening price £31,514 and the closing price £31,573.
The daily high for Jan. 15, 2022 was £31,973 and the daily low £31,201.
The price that day was up 0.2% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 16, 2022 was £31,520, the opening price £31,569 and the closing price £31,532.
The daily high for Jan. 16, 2022 was £31,763 and the daily low £31,217.
The price that day was down -0.1% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2022 was £31,156, the opening price £31,535 and the closing price £30,958.
The daily high for Jan. 17, 2022 was £31,593 and the daily low £30,537.
The price that day was down -1.8% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 18, 2022 was £30,965, the opening price £30,958 and the closing price £31,158.
The daily high for Jan. 18, 2022 was £31,281 and the daily low £30,463.
The price that day was up 0.6% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2022 was £30,825, the opening price £31,157 and the closing price £30,673.
The daily high for Jan. 19, 2022 was £31,135 and the daily low £30,336.
The price that day was down -1.6% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2022 was £30,573, the opening price £30,673 and the closing price £29,919.
The daily high for Jan. 20, 2022 was £31,789 and the daily low £29,913.
The price that day was down -2.5% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 21, 2022 was £28,362, the opening price £29,933 and the closing price £26,893.
The daily high for Jan. 21, 2022 was £30,219 and the daily low £26,402.
The price that day was down -10.1% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 22, 2022 was £26,286, the opening price £26,903 and the closing price £25,840.
The daily high for Jan. 22, 2022 was £27,064 and the daily low £25,338.
The price that day was down -3.9% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 23, 2022 was £26,290, the opening price £25,853 and the closing price £26,762.
The daily high for Jan. 23, 2022 was £26,881 and the daily low £25,662.
The price that day was up 3.6% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 24, 2022 was £26,532, the opening price £26,762 and the closing price £27,175.
The daily high for Jan. 24, 2022 was £27,617 and the daily low £24,573.
The price that day was up 1.5% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 25, 2022 was £27,199, the opening price £27,175 and the closing price £27,354.
The daily high for Jan. 25, 2022 was £27,720 and the daily low £26,549.
The price that day was up 0.7% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 26, 2022 was £27,621, the opening price £27,351 and the closing price £27,364.
The daily high for Jan. 26, 2022 was £28,746 and the daily low £27,022.
The price that day was up 0.0% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 27, 2022 was £27,369, the opening price £27,357 and the closing price £27,741.
The daily high for Jan. 27, 2022 was £27,749 and the daily low £26,629.
The price that day was up 1.4% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 28, 2022 was £27,831, the opening price £27,734 and the closing price £28,187.
The daily high for Jan. 28, 2022 was £28,332 and the daily low £27,072.
The price that day was up 1.6% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 29, 2022 was £28,329, the opening price £28,184 and the closing price £28,451.
The daily high for Jan. 29, 2022 was £28,778 and the daily low £27,905.
The price that day was up 0.9% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 30, 2022 was £28,310, the opening price £28,461 and the closing price £28,291.
The daily high for Jan. 30, 2022 was £28,545 and the daily low £27,941.
The price that day was down -0.6% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 31, 2022 was £28,259, the opening price £28,293 and the closing price £28,623.
The daily high for Jan. 31, 2022 was £28,732 and the daily low £27,387.
The price that day was up 1.2% for the day, down % for the month and down -16.4% for the year.
The average Bitcoin price in January 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that day was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that day was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that day was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that day was down -15.7% for the month and down -15.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that month was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that month was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2022 | £ 34,755 | £ 34,225 | £ 35,345 | £ 34,208 | £ 35,241 | 3% | % | 3% | £ 18,166,984,239 | ₿ 522,718 |
| Jan. 2, 2022 | £ 35,066 | £ 35,237 | £ 35,385 | £ 34,628 | £ 35,015 | -1% | % | 2% | £ 20,671,834,823 | ₿ 589,509 |
| Jan. 3, 2022 | £ 34,666 | £ 35,013 | £ 35,183 | £ 34,011 | £ 34,458 | -2% | % | 1% | £ 24,529,292,899 | ₿ 707,581 |
| Jan. 4, 2022 | £ 34,308 | £ 34,459 | £ 35,015 | £ 33,836 | £ 33,923 | -2% | % | -1% | £ 31,408,198,892 | ₿ 915,466 |
| Jan. 5, 2022 | £ 33,082 | £ 33,925 | £ 34,686 | £ 31,573 | £ 32,143 | -5% | % | -6% | £ 27,187,072,110 | ₿ 821,818 |
| Jan. 6, 2022 | £ 31,975 | £ 32,141 | £ 32,304 | £ 31,561 | £ 31,893 | -1% | % | -7% | £ 22,321,602,914 | ₿ 698,106 |
| Jan. 7, 2022 | £ 31,155 | £ 31,887 | £ 31,887 | £ 30,278 | £ 30,569 | -4% | % | -11% | £ 61,932,077,610 | ₿ 1,987,841 |
| Jan. 8, 2022 | £ 30,573 | £ 30,571 | £ 31,077 | £ 29,931 | £ 30,713 | 0% | % | -10% | £ 20,654,480,328 | ₿ 675,578 |
| Jan. 9, 2022 | £ 30,847 | £ 30,713 | £ 31,416 | £ 30,421 | £ 30,836 | 0% | % | -10% | £ 15,667,300,713 | ₿ 507,909 |
| Jan. 10, 2022 | £ 30,520 | £ 30,835 | £ 31,067 | £ 29,381 | £ 30,797 | 0% | % | -10% | £ 23,641,235,646 | ₿ 774,612 |
| Jan. 11, 2022 | £ 31,050 | £ 30,795 | £ 31,556 | £ 30,500 | £ 31,347 | 2% | % | -8% | £ 19,311,699,056 | ₿ 621,960 |
| Jan. 12, 2022 | £ 31,698 | £ 31,352 | £ 32,192 | £ 31,183 | £ 32,065 | 2% | % | -6% | £ 24,441,387,767 | ₿ 771,074 |
| Jan. 13, 2022 | £ 31,576 | £ 32,063 | £ 32,219 | £ 30,962 | £ 31,058 | -3% | % | -9% | £ 34,777,043,378 | ₿ 1,101,387 |
| Jan. 14, 2022 | £ 31,214 | £ 31,064 | £ 31,693 | £ 30,588 | £ 31,513 | 1% | % | -8% | £ 17,238,712,805 | ₿ 552,271 |
| Jan. 15, 2022 | £ 31,565 | £ 31,514 | £ 31,973 | £ 31,201 | £ 31,573 | 0% | % | -8% | £ 13,433,772,873 | ₿ 425,587 |
| Jan. 16, 2022 | £ 31,520 | £ 31,569 | £ 31,763 | £ 31,217 | £ 31,532 | 0% | % | -8% | £ 13,093,111,007 | ₿ 415,388 |
| Jan. 17, 2022 | £ 31,156 | £ 31,535 | £ 31,593 | £ 30,537 | £ 30,958 | -2% | % | -10% | £ 15,893,554,588 | ₿ 510,131 |
| Jan. 18, 2022 | £ 30,965 | £ 30,958 | £ 31,281 | £ 30,463 | £ 31,158 | 1% | % | -9% | £ 16,483,060,104 | ₿ 532,312 |
| Jan. 19, 2022 | £ 30,825 | £ 31,157 | £ 31,135 | £ 30,336 | £ 30,673 | -2% | % | -10% | £ 16,967,181,063 | ₿ 550,432 |
| Jan. 20, 2022 | £ 30,573 | £ 30,673 | £ 31,789 | £ 29,913 | £ 29,919 | -2% | % | -13% | £ 14,990,231,827 | ₿ 490,302 |
| Jan. 21, 2022 | £ 28,362 | £ 29,933 | £ 30,219 | £ 26,402 | £ 26,893 | -10% | % | -21% | £ 31,727,967,970 | ₿ 1,118,696 |
| Jan. 22, 2022 | £ 26,286 | £ 26,903 | £ 27,064 | £ 25,338 | £ 25,840 | -4% | % | -24% | £ 29,295,475,251 | ₿ 1,114,478 |
| Jan. 23, 2022 | £ 26,290 | £ 25,853 | £ 26,881 | £ 25,662 | £ 26,762 | 4% | % | -22% | £ 19,194,137,326 | ₿ 730,102 |
| Jan. 24, 2022 | £ 26,532 | £ 26,762 | £ 27,617 | £ 24,573 | £ 27,175 | 2% | % | -21% | £ 31,031,522,124 | ₿ 1,169,610 |
| Jan. 25, 2022 | £ 27,199 | £ 27,175 | £ 27,720 | £ 26,549 | £ 27,354 | 1% | % | -20% | £ 19,562,436,647 | ₿ 719,223 |
| Jan. 26, 2022 | £ 27,621 | £ 27,351 | £ 28,746 | £ 27,022 | £ 27,364 | 0% | % | -20% | £ 23,259,954,972 | ₿ 842,114 |
| Jan. 27, 2022 | £ 27,369 | £ 27,357 | £ 27,749 | £ 26,629 | £ 27,741 | 1% | % | -19% | £ 18,705,369,739 | ₿ 683,452 |
| Jan. 28, 2022 | £ 27,831 | £ 27,734 | £ 28,332 | £ 27,072 | £ 28,187 | 2% | % | -18% | £ 16,589,945,182 | ₿ 596,087 |
| Jan. 29, 2022 | £ 28,329 | £ 28,184 | £ 28,778 | £ 27,905 | £ 28,451 | 1% | % | -17% | £ 12,826,688,632 | ₿ 452,772 |
| Jan. 30, 2022 | £ 28,310 | £ 28,461 | £ 28,545 | £ 27,941 | £ 28,291 | -1% | % | -17% | £ 10,925,785,791 | ₿ 385,940 |
| Jan. 31, 2022 | £ 28,259 | £ 28,293 | £ 28,732 | £ 27,387 | £ 28,623 | 1% | % | -16% | £ 15,422,077,825 | ₿ 545,747 |
In 2022 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.