In January 2021 Bitcoin (BTC-GBP) was priced at £21,352 GBP (British Pound Sterling)
2021
1 days
What was the historical Bitcoin price for January 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in January 2021 BTC-GBP was £21,352. The closing price for Bitcoin (BTC) in January 2021 was £21,483, on Jan. 1, 2021. It was up 1.3% for the month and up 1.3% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2021 was £23,240, the opening price £23,982 and the closing price £23,559.
The daily high for Jan. 4, 2021 was £24,418 and the daily low £21,001.
The price that day was down -1.7% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2021 was £24,004, the opening price £23,563 and the closing price £24,944.
The daily high for Jan. 5, 2021 was £25,282 and the daily low £22,228.
The price that day was up 5.9% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 8, 2021 was £29,288, the opening price £29,023 and the closing price £30,078.
The daily high for Jan. 8, 2021 was £30,887 and the daily low £27,163.
The price that day was up 3.7% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 9, 2021 was £29,754, the opening price £30,071 and the closing price £29,674.
The daily high for Jan. 9, 2021 was £30,536 and the daily low £28,734.
The price that day was down -1.3% for the day, down % for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 10, 2021 was £28,776, the opening price £29,674 and the closing price £28,373.
The daily high for Jan. 10, 2021 was £30,533 and the daily low £26,524.
The price that day was down -4.4% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 11, 2021 was £26,410, the opening price £28,366 and the closing price £26,300.
The daily high for Jan. 11, 2021 was £28,366 and the daily low £22,609.
The price that day was down -7.3% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 12, 2021 was £25,528, the opening price £26,263 and the closing price £24,821.
The daily high for Jan. 12, 2021 was £26,982 and the daily low £24,044.
The price that day was down -5.6% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 13, 2021 was £25,890, the opening price £24,815 and the closing price £27,343.
The daily high for Jan. 13, 2021 was £27,564 and the daily low £23,838.
The price that day was up 10.2% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 14, 2021 was £28,066, the opening price £27,349 and the closing price £28,640.
The daily high for Jan. 14, 2021 was £29,245 and the daily low £27,029.
The price that day was up 4.7% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 15, 2021 was £27,541, the opening price £28,618 and the closing price £27,109.
The daily high for Jan. 15, 2021 was £28,913 and the daily low £25,523.
The price that day was down -5.3% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 16, 2021 was £26,955, the opening price £27,107 and the closing price £26,624.
The daily high for Jan. 16, 2021 was £27,865 and the daily low £26,223.
The price that day was down -1.8% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2021 was £26,263, the opening price £26,613 and the closing price £26,374.
The daily high for Jan. 17, 2021 was £26,992 and the daily low £25,072.
The price that day was down -0.9% for the day, down % for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 18, 2021 was £26,650, the opening price £26,374 and the closing price £26,968.
The daily high for Jan. 18, 2021 was £27,539 and the daily low £25,719.
The price that day was up 2.3% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2021 was £26,892, the opening price £26,977 and the closing price £26,436.
The daily high for Jan. 19, 2021 was £27,720 and the daily low £26,436.
The price that day was down -2.0% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2021 was £25,930, the opening price £26,421 and the closing price £26,011.
The daily high for Jan. 20, 2021 was £26,659 and the daily low £24,629.
The price that day was down -1.6% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 21, 2021 was £24,128, the opening price £26,012 and the closing price £22,454.
The daily high for Jan. 21, 2021 was £26,018 and the daily low £22,028.
The price that day was down -13.7% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 22, 2021 was £23,097, the opening price £22,448 and the closing price £24,124.
The daily high for Jan. 22, 2021 was £24,712 and the daily low £21,102.
The price that day was up 7.4% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 23, 2021 was £23,738, the opening price £24,110 and the closing price £23,439.
The daily high for Jan. 23, 2021 was £24,384 and the daily low £23,019.
The price that day was down -2.8% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 24, 2021 was £23,461, the opening price £23,436 and the closing price £23,594.
The daily high for Jan. 24, 2021 was £24,079 and the daily low £22,736.
The price that day was up 0.7% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 25, 2021 was £24,040, the opening price £23,591 and the closing price £23,665.
The daily high for Jan. 25, 2021 was £25,436 and the daily low £23,466.
The price that day was up 0.3% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 26, 2021 was £23,462, the opening price £23,660 and the closing price £23,704.
The daily high for Jan. 26, 2021 was £23,870 and the daily low £22,615.
The price that day was up 0.2% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 27, 2021 was £22,783, the opening price £23,700 and the closing price £22,261.
The daily high for Jan. 27, 2021 was £23,700 and the daily low £21,469.
The price that day was down -6.1% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 28, 2021 was £23,322, the opening price £22,267 and the closing price £24,384.
The daily high for Jan. 28, 2021 was £24,664 and the daily low £21,973.
The price that day was up 9.5% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 29, 2021 was £25,349, the opening price £25,005 and the closing price £25,026.
The daily high for Jan. 29, 2021 was £27,953 and the daily low £23,412.
The price that day was up 2.6% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 30, 2021 was £24,861, the opening price £25,011 and the closing price £25,008.
The daily high for Jan. 30, 2021 was £25,404 and the daily low £24,022.
The price that day was down -0.1% for the day, down % for the month and up 17.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 31, 2021 was £24,438, the opening price £25,009 and the closing price £24,176.
The daily high for Jan. 31, 2021 was £25,022 and the daily low £23,546.
The price that day was down -3.3% for the day, down % for the month and up 14.0% for the year.
The average Bitcoin price in January 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that day was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that day was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that day was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that day was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that day was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that day was up 17.6% for the month and up 17.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that month was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that month was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2021 | £ 21,352 | £ 21,207 | £ 21,651 | £ 21,068 | £ 21,483 | 1% | % | 1% | £ 29,788,839,044 | ₿ 1,395,126 |
| Jan. 2, 2021 | £ 22,627 | £ 21,485 | £ 24,249 | £ 21,276 | £ 23,497 | 9% | % | 11% | £ 49,634,597,054 | ₿ 2,193,629 |
| Jan. 3, 2021 | £ 24,053 | £ 23,498 | £ 25,312 | £ 23,442 | £ 23,961 | 2% | % | 13% | £ 57,498,151,044 | ₿ 2,390,449 |
| Jan. 4, 2021 | £ 23,240 | £ 23,982 | £ 24,418 | £ 21,001 | £ 23,559 | -2% | % | 11% | £ 59,806,524,259 | ₿ 2,573,436 |
| Jan. 5, 2021 | £ 24,004 | £ 23,563 | £ 25,282 | £ 22,228 | £ 24,944 | 6% | % | 18% | £ 49,566,767,303 | ₿ 2,064,932 |
| Jan. 6, 2021 | £ 25,911 | £ 24,959 | £ 27,069 | £ 24,585 | £ 27,029 | 8% | % | 27% | £ 55,261,992,680 | ₿ 2,132,788 |
| Jan. 7, 2021 | £ 28,132 | £ 27,036 | £ 29,638 | £ 26,840 | £ 29,015 | 7% | % | 37% | £ 62,466,816,027 | ₿ 2,220,488 |
| Jan. 8, 2021 | £ 29,288 | £ 29,023 | £ 30,887 | £ 27,163 | £ 30,078 | 4% | % | 42% | £ 64,957,004,414 | ₿ 2,217,891 |
| Jan. 9, 2021 | £ 29,754 | £ 30,071 | £ 30,536 | £ 28,734 | £ 29,674 | -1% | % | 40% | £ 45,692,555,398 | ₿ 1,535,675 |
| Jan. 10, 2021 | £ 28,776 | £ 29,674 | £ 30,533 | £ 26,524 | £ 28,373 | -4% | % | 34% | £ 59,163,518,643 | ₿ 2,055,996 |
| Jan. 11, 2021 | £ 26,410 | £ 28,366 | £ 28,366 | £ 22,609 | £ 26,300 | -7% | % | 24% | £ 91,190,996,730 | ₿ 3,452,875 |
| Jan. 12, 2021 | £ 25,528 | £ 26,263 | £ 26,982 | £ 24,044 | £ 24,821 | -6% | % | 17% | £ 54,710,784,940 | ₿ 2,143,207 |
| Jan. 13, 2021 | £ 25,890 | £ 24,815 | £ 27,564 | £ 23,838 | £ 27,343 | 10% | % | 29% | £ 50,825,107,155 | ₿ 1,963,111 |
| Jan. 14, 2021 | £ 28,066 | £ 27,349 | £ 29,245 | £ 27,029 | £ 28,640 | 5% | % | 35% | £ 46,494,255,244 | ₿ 1,656,604 |
| Jan. 15, 2021 | £ 27,541 | £ 28,618 | £ 28,913 | £ 25,523 | £ 27,109 | -5% | % | 28% | £ 49,882,624,000 | ₿ 1,811,231 |
| Jan. 16, 2021 | £ 26,955 | £ 27,107 | £ 27,865 | £ 26,223 | £ 26,624 | -2% | % | 26% | £ 42,466,906,956 | ₿ 1,575,490 |
| Jan. 17, 2021 | £ 26,263 | £ 26,613 | £ 26,992 | £ 25,072 | £ 26,374 | -1% | % | 24% | £ 38,582,667,664 | ₿ 1,469,101 |
| Jan. 18, 2021 | £ 26,650 | £ 26,374 | £ 27,539 | £ 25,719 | £ 26,968 | 2% | % | 27% | £ 36,451,951,168 | ₿ 1,367,802 |
| Jan. 19, 2021 | £ 26,892 | £ 26,977 | £ 27,720 | £ 26,436 | £ 26,436 | -2% | % | 25% | £ 41,954,786,069 | ₿ 1,560,114 |
| Jan. 20, 2021 | £ 25,930 | £ 26,421 | £ 26,659 | £ 24,629 | £ 26,011 | -2% | % | 23% | £ 48,904,127,039 | ₿ 1,886,002 |
| Jan. 21, 2021 | £ 24,128 | £ 26,012 | £ 26,018 | £ 22,028 | £ 22,454 | -14% | % | 6% | £ 55,098,864,362 | ₿ 2,283,627 |
| Jan. 22, 2021 | £ 23,097 | £ 22,448 | £ 24,712 | £ 21,102 | £ 24,124 | 7% | % | 14% | £ 56,431,490,344 | ₿ 2,443,281 |
| Jan. 23, 2021 | £ 23,738 | £ 24,110 | £ 24,384 | £ 23,019 | £ 23,439 | -3% | % | 11% | £ 35,342,913,179 | ₿ 1,488,897 |
| Jan. 24, 2021 | £ 23,461 | £ 23,436 | £ 24,079 | £ 22,736 | £ 23,594 | 1% | % | 11% | £ 35,543,706,512 | ₿ 1,514,996 |
| Jan. 25, 2021 | £ 24,040 | £ 23,591 | £ 25,436 | £ 23,466 | £ 23,665 | 0% | % | 12% | £ 43,795,229,071 | ₿ 1,821,782 |
| Jan. 26, 2021 | £ 23,462 | £ 23,660 | £ 23,870 | £ 22,615 | £ 23,704 | 0% | % | 12% | £ 43,854,016,257 | ₿ 1,869,128 |
| Jan. 27, 2021 | £ 22,783 | £ 23,700 | £ 23,700 | £ 21,469 | £ 22,261 | -6% | % | 5% | £ 45,774,463,377 | ₿ 2,009,190 |
| Jan. 28, 2021 | £ 23,322 | £ 22,267 | £ 24,664 | £ 21,973 | £ 24,384 | 10% | % | 15% | £ 55,751,701,897 | ₿ 2,390,499 |
| Jan. 29, 2021 | £ 25,349 | £ 25,005 | £ 27,953 | £ 23,412 | £ 25,026 | 3% | % | 18% | £ 85,976,031,738 | ₿ 3,391,679 |
| Jan. 30, 2021 | £ 24,861 | £ 25,011 | £ 25,404 | £ 24,022 | £ 25,008 | 0% | % | 18% | £ 47,536,663,289 | ₿ 1,912,093 |
| Jan. 31, 2021 | £ 24,438 | £ 25,009 | £ 25,022 | £ 23,546 | £ 24,176 | -3% | % | 14% | £ 38,514,297,950 | ₿ 1,575,994 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.