In January 2021 Bitcoin (BTC-KRW) was priced at ₩31,694,143 KRW (South Korean Won)
2021
1 days
What was the historical Bitcoin price for January 2021 in South Korean Won (KRW)? The average price for Bitcoin in January 2021 BTC-KRW was ₩31,694,143. The closing price for Bitcoin (BTC) in January 2021 was ₩31,892,398, on Jan. 1, 2021. It was up 1.3% for the month and up 1.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the day, down % for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2021 was ₩34,410,415, the opening price ₩35,673,264 and the closing price ₩34,743,756.
The daily high for Jan. 4, 2021 was ₩36,138,520 and the daily low ₩31,086,118.
The price that day was down -2.5% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2021 was ₩35,503,630, the opening price ₩34,749,328 and the closing price ₩36,965,032.
The daily high for Jan. 5, 2021 was ₩37,442,220 and the daily low ₩32,857,940.
The price that day was up 6.4% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the day, down % for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 8, 2021 was ₩43,461,318, the opening price ₩43,086,804 and the closing price ₩44,592,196.
The daily high for Jan. 8, 2021 was ₩45,831,436 and the daily low ₩40,334,836.
The price that day was up 3.5% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 9, 2021 was ₩44,119,484, the opening price ₩44,582,392 and the closing price ₩43,998,620.
The daily high for Jan. 9, 2021 was ₩45,290,436 and the daily low ₩42,606,488.
The price that day was down -1.3% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 10, 2021 was ₩42,631,615, the opening price ₩43,998,264 and the closing price ₩41,923,956.
The daily high for Jan. 10, 2021 was ₩45,272,684 and the daily low ₩39,331,556.
The price that day was down -4.7% for the day, down % for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 11, 2021 was ₩39,093,605, the opening price ₩41,913,124 and the closing price ₩39,032,628.
The daily high for Jan. 11, 2021 was ₩41,913,124 and the daily low ₩33,515,542.
The price that day was down -6.9% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 12, 2021 was ₩38,059,796, the opening price ₩38,977,432 and the closing price ₩37,103,912.
The daily high for Jan. 12, 2021 was ₩40,190,656 and the daily low ₩35,967,184.
The price that day was down -4.9% for the day, down % for the month and up 17.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 13, 2021 was ₩38,759,579, the opening price ₩37,095,336 and the closing price ₩40,976,724.
The daily high for Jan. 13, 2021 was ₩41,289,640 and the daily low ₩35,676,616.
The price that day was up 10.4% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 14, 2021 was ₩42,097,477, the opening price ₩40,986,332 and the closing price ₩42,945,772.
The daily high for Jan. 14, 2021 was ₩43,861,472 and the daily low ₩40,596,332.
The price that day was up 4.8% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 15, 2021 was ₩41,313,847, the opening price ₩42,912,216 and the closing price ₩40,664,780.
The daily high for Jan. 15, 2021 was ₩43,428,152 and the daily low ₩38,250,240.
The price that day was down -5.3% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 16, 2021 was ₩40,443,049, the opening price ₩40,660,672 and the closing price ₩39,950,392.
The daily high for Jan. 16, 2021 was ₩41,812,108 and the daily low ₩39,349,024.
The price that day was down -1.8% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 17, 2021 was ₩39,406,617, the opening price ₩39,934,392 and the closing price ₩39,519,664.
The daily high for Jan. 17, 2021 was ₩40,551,024 and the daily low ₩37,621,388.
The price that day was down -1.1% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 18, 2021 was ₩39,948,272, the opening price ₩39,520,720 and the closing price ₩40,443,632.
The daily high for Jan. 18, 2021 was ₩41,266,008 and the daily low ₩38,562,728.
The price that day was up 2.3% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 19, 2021 was ₩40,398,334, the opening price ₩40,457,056 and the closing price ₩39,759,344.
The daily high for Jan. 19, 2021 was ₩41,617,592 and the daily low ₩39,759,344.
The price that day was down -1.7% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2021 was ₩38,927,471, the opening price ₩39,737,636 and the closing price ₩39,010,100.
The daily high for Jan. 20, 2021 was ₩40,026,000 and the daily low ₩36,936,148.
The price that day was down -1.9% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 21, 2021 was ₩36,314,095, the opening price ₩39,011,908 and the closing price ₩33,908,208.
The daily high for Jan. 21, 2021 was ₩39,060,984 and the daily low ₩33,275,278.
The price that day was down -13.1% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 22, 2021 was ₩34,919,928, the opening price ₩33,899,324 and the closing price ₩36,489,192.
The daily high for Jan. 22, 2021 was ₩37,372,732 and the daily low ₩31,918,462.
The price that day was up 7.6% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 23, 2021 was ₩35,904,494, the opening price ₩36,467,072 and the closing price ₩35,452,060.
The daily high for Jan. 23, 2021 was ₩36,881,896 and the daily low ₩34,816,948.
The price that day was down -2.8% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 24, 2021 was ₩35,489,575, the opening price ₩35,448,452 and the closing price ₩35,699,244.
The daily high for Jan. 24, 2021 was ₩36,420,920 and the daily low ₩34,389,684.
The price that day was up 0.7% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 25, 2021 was ₩36,287,684, the opening price ₩35,695,288 and the closing price ₩35,690,696.
The daily high for Jan. 25, 2021 was ₩38,381,868 and the daily low ₩35,382,884.
The price that day was down 0.0% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 26, 2021 was ₩35,485,486, the opening price ₩35,682,116 and the closing price ₩35,896,204.
The daily high for Jan. 26, 2021 was ₩36,143,476 and the daily low ₩34,220,148.
The price that day was up 0.6% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 27, 2021 was ₩34,519,009, the opening price ₩35,889,788 and the closing price ₩33,734,152.
The daily high for Jan. 27, 2021 was ₩35,889,788 and the daily low ₩32,562,306.
The price that day was down -6.0% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 28, 2021 was ₩35,534,254, the opening price ₩33,743,568 and the closing price ₩37,255,728.
The daily high for Jan. 28, 2021 was ₩37,692,764 and the daily low ₩33,444,956.
The price that day was up 10.4% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 29, 2021 was ₩38,818,166, the opening price ₩38,204,848 and the closing price ₩38,380,476.
The daily high for Jan. 29, 2021 was ₩42,785,672 and the daily low ₩35,901,668.
The price that day was up 3.0% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 30, 2021 was ₩38,121,792, the opening price ₩38,357,604 and the closing price ₩38,328,088.
The daily high for Jan. 30, 2021 was ₩38,960,184 and the daily low ₩36,841,292.
The price that day was down -0.1% for the day, down % for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 31, 2021 was ₩37,451,851, the opening price ₩38,329,604 and the closing price ₩37,036,744.
The daily high for Jan. 31, 2021 was ₩38,349,124 and the daily low ₩36,091,932.
The price that day was down -3.4% for the day, down % for the month and up 17.7% for the year.
The average Bitcoin price in January 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that day was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that day was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that day was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that day was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that day was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that day was up 14.0% for the month and up 14.0% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2021 | ₩ 31,694,143 | ₩ 31,477,346 | ₩ 32,136,216 | ₩ 31,270,612 | ₩ 31,892,398 | 1% | % | 1% | ₩ 44,222,110,093,971 | ₿ 1,395,277 |
| Jan. 2, 2021 | ₩ 33,589,779 | ₩ 31,894,900 | ₩ 35,997,508 | ₩ 31,585,168 | ₩ 34,881,540 | 9% | % | 11% | ₩ 73,683,523,287,436 | ₿ 2,193,629 |
| Jan. 3, 2021 | ₩ 35,725,347 | ₩ 34,883,860 | ₩ 37,575,548 | ₩ 34,800,164 | ₩ 35,641,816 | 2% | % | 13% | ₩ 85,527,720,971,149 | ₿ 2,394,035 |
| Jan. 4, 2021 | ₩ 34,410,415 | ₩ 35,673,264 | ₩ 36,138,520 | ₩ 31,086,118 | ₩ 34,743,756 | -3% | % | 10% | ₩ 88,200,032,849,594 | ₿ 2,563,178 |
| Jan. 5, 2021 | ₩ 35,503,630 | ₩ 34,749,328 | ₩ 37,442,220 | ₩ 32,857,940 | ₩ 36,965,032 | 6% | % | 17% | ₩ 73,454,269,908,133 | ₿ 2,068,923 |
| Jan. 6, 2021 | ₩ 38,396,024 | ₩ 36,988,072 | ₩ 40,123,268 | ₩ 36,409,688 | ₩ 40,063,068 | 8% | % | 27% | ₩ 81,911,139,514,455 | ₿ 2,133,323 |
| Jan. 7, 2021 | ₩ 41,720,961 | ₩ 40,073,412 | ₩ 44,014,276 | ₩ 39,721,084 | ₩ 43,075,072 | 8% | % | 37% | ₩ 92,736,563,259,554 | ₿ 2,222,781 |
| Jan. 8, 2021 | ₩ 43,461,318 | ₩ 43,086,804 | ₩ 45,831,436 | ₩ 40,334,836 | ₩ 44,592,196 | 4% | % | 42% | ₩ 96,302,399,866,733 | ₿ 2,215,819 |
| Jan. 9, 2021 | ₩ 44,119,484 | ₩ 44,582,392 | ₩ 45,290,436 | ₩ 42,606,488 | ₩ 43,998,620 | -1% | % | 40% | ₩ 67,749,309,822,860 | ₿ 1,535,587 |
| Jan. 10, 2021 | ₩ 42,631,615 | ₩ 43,998,264 | ₩ 45,272,684 | ₩ 39,331,556 | ₩ 41,923,956 | -5% | % | 33% | ₩ 87,419,723,440,698 | ₿ 2,050,584 |
| Jan. 11, 2021 | ₩ 39,093,605 | ₩ 41,913,124 | ₩ 41,913,124 | ₩ 33,515,542 | ₩ 39,032,628 | -7% | % | 24% | ₩ 135,338,156,692,146 | ₿ 3,461,900 |
| Jan. 12, 2021 | ₩ 38,059,796 | ₩ 38,977,432 | ₩ 40,190,656 | ₩ 35,967,184 | ₩ 37,103,912 | -5% | % | 18% | ₩ 81,784,757,785,763 | ₿ 2,148,849 |
| Jan. 13, 2021 | ₩ 38,759,579 | ₩ 37,095,336 | ₩ 41,289,640 | ₩ 35,676,616 | ₩ 40,976,724 | 10% | % | 30% | ₩ 76,168,269,016,737 | ₿ 1,965,147 |
| Jan. 14, 2021 | ₩ 42,097,477 | ₩ 40,986,332 | ₩ 43,861,472 | ₩ 40,596,332 | ₩ 42,945,772 | 5% | % | 36% | ₩ 69,717,378,770,697 | ₿ 1,656,094 |
| Jan. 15, 2021 | ₩ 41,313,847 | ₩ 42,912,216 | ₩ 43,428,152 | ₩ 38,250,240 | ₩ 40,664,780 | -5% | % | 29% | ₩ 74,825,494,496,966 | ₿ 1,811,148 |
| Jan. 16, 2021 | ₩ 40,443,049 | ₩ 40,660,672 | ₩ 41,812,108 | ₩ 39,349,024 | ₩ 39,950,392 | -2% | % | 27% | ₩ 63,723,146,357,226 | ₿ 1,575,627 |
| Jan. 17, 2021 | ₩ 39,406,617 | ₩ 39,934,392 | ₩ 40,551,024 | ₩ 37,621,388 | ₩ 39,519,664 | -1% | % | 26% | ₩ 57,814,190,729,985 | ₿ 1,467,119 |
| Jan. 18, 2021 | ₩ 39,948,272 | ₩ 39,520,720 | ₩ 41,266,008 | ₩ 38,562,728 | ₩ 40,443,632 | 2% | % | 28% | ₩ 54,666,365,769,156 | ₿ 1,368,429 |
| Jan. 19, 2021 | ₩ 40,398,334 | ₩ 40,457,056 | ₩ 41,617,592 | ₩ 39,759,344 | ₩ 39,759,344 | -2% | % | 26% | ₩ 63,099,635,720,641 | ₿ 1,561,937 |
| Jan. 20, 2021 | ₩ 38,927,471 | ₩ 39,737,636 | ₩ 40,026,000 | ₩ 36,936,148 | ₩ 39,010,100 | -2% | % | 24% | ₩ 73,344,260,587,421 | ₿ 1,884,126 |
| Jan. 21, 2021 | ₩ 36,314,095 | ₩ 39,011,908 | ₩ 39,060,984 | ₩ 33,275,278 | ₩ 33,908,208 | -13% | % | 8% | ₩ 83,207,221,506,086 | ₿ 2,291,320 |
| Jan. 22, 2021 | ₩ 34,919,928 | ₩ 33,899,324 | ₩ 37,372,732 | ₩ 31,918,462 | ₩ 36,489,192 | 8% | % | 16% | ₩ 85,355,728,051,553 | ₿ 2,444,327 |
| Jan. 23, 2021 | ₩ 35,904,494 | ₩ 36,467,072 | ₩ 36,881,896 | ₩ 34,816,948 | ₩ 35,452,060 | -3% | % | 13% | ₩ 53,458,097,020,950 | ₿ 1,488,897 |
| Jan. 24, 2021 | ₩ 35,489,575 | ₩ 35,448,452 | ₩ 36,420,920 | ₩ 34,389,684 | ₩ 35,699,244 | 1% | % | 13% | ₩ 53,780,783,332,072 | ₿ 1,515,397 |
| Jan. 25, 2021 | ₩ 36,287,684 | ₩ 35,695,288 | ₩ 38,381,868 | ₩ 35,382,884 | ₩ 35,690,696 | 0% | % | 13% | ₩ 66,048,989,758,111 | ₿ 1,820,149 |
| Jan. 26, 2021 | ₩ 35,485,486 | ₩ 35,682,116 | ₩ 36,143,476 | ₩ 34,220,148 | ₩ 35,896,204 | 1% | % | 14% | ₩ 66,409,297,783,198 | ₿ 1,871,450 |
| Jan. 27, 2021 | ₩ 34,519,009 | ₩ 35,889,788 | ₩ 35,889,788 | ₩ 32,562,306 | ₩ 33,734,152 | -6% | % | 7% | ₩ 69,365,670,622,275 | ₿ 2,009,492 |
| Jan. 28, 2021 | ₩ 35,534,254 | ₩ 33,743,568 | ₩ 37,692,764 | ₩ 33,444,956 | ₩ 37,255,728 | 10% | % | 18% | ₩ 85,181,806,233,296 | ₿ 2,397,174 |
| Jan. 29, 2021 | ₩ 38,818,166 | ₩ 38,204,848 | ₩ 42,785,672 | ₩ 35,901,668 | ₩ 38,380,476 | 3% | % | 22% | ₩ 131,856,826,733,838 | ₿ 3,396,781 |
| Jan. 30, 2021 | ₩ 38,121,792 | ₩ 38,357,604 | ₩ 38,960,184 | ₩ 36,841,292 | ₩ 38,328,088 | 0% | % | 22% | ₩ 72,856,624,895,533 | ₿ 1,911,154 |
| Jan. 31, 2021 | ₩ 37,451,851 | ₩ 38,329,604 | ₩ 38,349,124 | ₩ 36,091,932 | ₩ 37,036,744 | -3% | % | 18% | ₩ 59,003,303,374,125 | ₿ 1,575,444 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.