In January 2024 Bitcoin (BTC-KRW) was priced at ₩55,634,616 KRW (South Korean Won)
2024
1 days
What was the historical Bitcoin price for January 2024 in South Korean Won (KRW)? The average price for Bitcoin in January 2024 BTC-KRW was ₩55,634,616. The closing price for Bitcoin (BTC) in January 2024 was ₩56,562,448, on Jan. 1, 2024. It was up 3.3% for the month and up 3.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2024 was ₩55,634,616, the opening price ₩54,754,632 and the closing price ₩56,562,448.
The daily high for Jan. 1, 2024 was ₩56,572,832 and the daily low ₩54,648,552.
The price that day was up 3.3% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2024 was ₩58,045,188, the opening price ₩56,587,816 and the closing price ₩58,935,404.
The daily high for Jan. 2, 2024 was ₩60,082,764 and the daily low ₩56,574,768.
The price that day was up 4.2% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2024 was ₩57,039,716, the opening price ₩58,940,164 and the closing price ₩56,141,780.
The daily high for Jan. 3, 2024 was ₩59,517,664 and the daily low ₩53,559,256.
The price that day was down -4.7% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2024 was ₩57,232,025, the opening price ₩56,151,788 and the closing price ₩57,974,748.
The daily high for Jan. 4, 2024 was ₩58,862,284 and the daily low ₩55,939,280.
The price that day was up 3.3% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2024 was ₩57,625,959, the opening price ₩57,991,884 and the closing price ₩58,062,680.
The daily high for Jan. 5, 2024 was ₩58,313,260 and the daily low ₩56,136,012.
The price that day was up 0.2% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2024 was ₩57,806,358, the opening price ₩58,084,060 and the closing price ₩57,834,572.
The daily high for Jan. 6, 2024 was ₩58,148,056 and the daily low ₩57,158,744.
The price that day was down -0.4% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2024 was ₩57,869,328, the opening price ₩57,846,760 and the closing price ₩57,749,668.
The daily high for Jan. 7, 2024 was ₩58,500,332 and the daily low ₩57,380,552.
The price that day was down -0.1% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 8, 2024 was ₩59,573,569, the opening price ₩57,757,040 and the closing price ₩61,634,536.
The daily high for Jan. 8, 2024 was ₩62,006,340 and the daily low ₩56,896,360.
The price that day was up 6.7% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 9, 2024 was ₩61,389,699, the opening price ₩61,657,020 and the closing price ₩60,931,568.
The daily high for Jan. 9, 2024 was ₩63,266,244 and the daily low ₩59,703,964.
The price that day was down -1.1% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 10, 2024 was ₩60,987,187, the opening price ₩60,907,548 and the closing price ₩61,516,700.
The daily high for Jan. 10, 2024 was ₩62,848,936 and the daily low ₩58,675,564.
The price that day was up 1.0% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 11, 2024 was ₩61,764,982, the opening price ₩61,554,028 and the closing price ₩60,917,976.
The daily high for Jan. 11, 2024 was ₩64,553,224 and the daily low ₩60,034,700.
The price that day was down -1.0% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 12, 2024 was ₩58,339,307, the opening price ₩60,899,856 and the closing price ₩56,288,064.
The daily high for Jan. 12, 2024 was ₩61,128,288 and the daily low ₩55,041,020.
The price that day was down -7.6% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 13, 2024 was ₩56,264,408, the opening price ₩56,217,500 and the closing price ₩56,273,896.
The daily high for Jan. 13, 2024 was ₩56,789,160 and the daily low ₩55,777,076.
The price that day was down 0.0% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 14, 2024 was ₩55,628,760, the opening price ₩56,273,740 and the closing price ₩54,884,148.
The daily high for Jan. 14, 2024 was ₩56,567,096 and the daily low ₩54,790,056.
The price that day was down -2.5% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 15, 2024 was ₩55,725,264, the opening price ₩54,777,520 and the closing price ₩56,135,052.
The daily high for Jan. 15, 2024 was ₩57,223,636 and the daily low ₩54,764,848.
The price that day was up 2.3% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 16, 2024 was ₩57,138,712, the opening price ₩56,118,372 and the closing price ₩57,779,856.
The daily high for Jan. 16, 2024 was ₩58,348,276 and the daily low ₩56,308,344.
The price that day was up 2.9% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 17, 2024 was ₩57,495,031, the opening price ₩57,749,268 and the closing price ₩57,498,116.
The daily high for Jan. 17, 2024 was ₩57,880,332 and the daily low ₩56,852,408.
The price that day was down -0.5% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 18, 2024 was ₩56,135,351, the opening price ₩57,497,660 and the closing price ₩55,224,524.
The daily high for Jan. 18, 2024 was ₩57,429,012 and the daily low ₩54,390,208.
The price that day was down -4.0% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 19, 2024 was ₩55,233,492, the opening price ₩55,246,472 and the closing price ₩55,596,156.
The daily high for Jan. 19, 2024 was ₩56,258,388 and the daily low ₩53,832,952.
The price that day was up 0.7% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2024 was ₩55,643,333, the opening price ₩55,604,416 and the closing price ₩55,659,180.
The daily high for Jan. 20, 2024 was ₩55,942,792 and the daily low ₩55,366,944.
The price that day was up 0.1% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 21, 2024 was ₩55,623,481, the opening price ₩55,667,068 and the closing price ₩55,489,648.
The daily high for Jan. 21, 2024 was ₩55,912,704 and the daily low ₩55,424,504.
The price that day was down -0.3% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 22, 2024 was ₩54,222,821, the opening price ₩55,500,160 and the closing price ₩52,925,536.
The daily high for Jan. 22, 2024 was ₩55,653,024 and the daily low ₩52,812,564.
The price that day was down -4.6% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 23, 2024 was ₩52,845,769, the opening price ₩52,940,736 and the closing price ₩53,326,512.
The daily high for Jan. 23, 2024 was ₩53,585,664 and the daily low ₩51,530,164.
The price that day was up 0.8% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 24, 2024 was ₩53,340,834, the opening price ₩53,369,396 and the closing price ₩53,360,044.
The daily high for Jan. 24, 2024 was ₩53,999,176 and the daily low ₩52,634,720.
The price that day was up 0.1% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 25, 2024 was ₩53,329,758, the opening price ₩53,358,012 and the closing price ₩53,362,584.
The daily high for Jan. 25, 2024 was ₩53,799,420 and the daily low ₩52,799,016.
The price that day was up 0.0% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 26, 2024 was ₩54,753,684, the opening price ₩53,366,608 and the closing price ₩55,925,260.
The daily high for Jan. 26, 2024 was ₩56,427,524 and the daily low ₩53,295,344.
The price that day was up 4.8% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 27, 2024 was ₩56,023,924, the opening price ₩55,923,588 and the closing price ₩56,330,732.
The daily high for Jan. 27, 2024 was ₩56,431,804 and the daily low ₩55,409,572.
The price that day was up 0.7% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 28, 2024 was ₩56,385,755, the opening price ₩56,338,848 and the closing price ₩56,203,048.
The daily high for Jan. 28, 2024 was ₩57,236,304 and the daily low ₩55,764,820.
The price that day was down -0.2% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 29, 2024 was ₩56,889,669, the opening price ₩56,196,792 and the closing price ₩57,737,668.
The daily high for Jan. 29, 2024 was ₩57,761,292 and the daily low ₩55,862,924.
The price that day was up 2.7% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 30, 2024 was ₩57,425,791, the opening price ₩57,753,652 and the closing price ₩56,983,624.
The daily high for Jan. 30, 2024 was ₩58,302,304 and the daily low ₩56,663,584.
The price that day was down -1.3% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 31, 2024 was ₩57,101,485, the opening price ₩56,975,188 and the closing price ₩56,836,772.
The daily high for Jan. 31, 2024 was ₩58,148,936 and the daily low ₩56,445,044.
The price that day was down -0.3% for the day, down % for the month and up 3.8% for the year.
The average Bitcoin price in January 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that day was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that day was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that day was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that day was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that day was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that day was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that day was up 0.5% for the month and up 0.5% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2024 | ₩ 55,634,616 | ₩ 54,754,632 | ₩ 56,572,832 | ₩ 54,648,552 | ₩ 56,562,448 | 3% | % | 3% | ₩ 23,598,325,673,712 | ₿ 424,166 |
| Jan. 2, 2024 | ₩ 58,045,188 | ₩ 56,587,816 | ₩ 60,082,764 | ₩ 56,574,768 | ₩ 58,935,404 | 4% | % | 8% | ₩ 51,564,611,389,277 | ₿ 888,353 |
| Jan. 3, 2024 | ₩ 57,039,716 | ₩ 58,940,164 | ₩ 59,517,664 | ₩ 53,559,256 | ₩ 56,141,780 | -5% | % | 3% | ₩ 60,719,981,782,131 | ₿ 1,064,521 |
| Jan. 4, 2024 | ₩ 57,232,025 | ₩ 56,151,788 | ₩ 58,862,284 | ₩ 55,939,280 | ₩ 57,974,748 | 3% | % | 6% | ₩ 39,955,264,166,073 | ₿ 698,128 |
| Jan. 5, 2024 | ₩ 57,625,959 | ₩ 57,991,884 | ₩ 58,313,260 | ₩ 56,136,012 | ₩ 58,062,680 | 0% | % | 6% | ₩ 42,513,632,903,584 | ₿ 737,751 |
| Jan. 6, 2024 | ₩ 57,806,358 | ₩ 58,084,060 | ₩ 58,148,056 | ₩ 57,158,744 | ₩ 57,834,572 | 0% | % | 6% | ₩ 21,157,538,471,457 | ₿ 366,007 |
| Jan. 7, 2024 | ₩ 57,869,328 | ₩ 57,846,760 | ₩ 58,500,332 | ₩ 57,380,552 | ₩ 57,749,668 | 0% | % | 5% | ₩ 25,404,085,197,877 | ₿ 438,990 |
| Jan. 8, 2024 | ₩ 59,573,569 | ₩ 57,757,040 | ₩ 62,006,340 | ₩ 56,896,360 | ₩ 61,634,536 | 7% | % | 13% | ₩ 56,091,409,449,919 | ₿ 941,549 |
| Jan. 9, 2024 | ₩ 61,389,699 | ₩ 61,657,020 | ₩ 63,266,244 | ₩ 59,703,964 | ₩ 60,931,568 | -1% | % | 11% | ₩ 52,587,514,448,640 | ₿ 856,618 |
| Jan. 10, 2024 | ₩ 60,987,187 | ₩ 60,907,548 | ₩ 62,848,936 | ₩ 58,675,564 | ₩ 61,516,700 | 1% | % | 12% | ₩ 66,116,930,874,331 | ₿ 1,084,112 |
| Jan. 11, 2024 | ₩ 61,764,982 | ₩ 61,554,028 | ₩ 64,553,224 | ₩ 60,034,700 | ₩ 60,917,976 | -1% | % | 11% | ₩ 60,215,302,745,674 | ₿ 974,910 |
| Jan. 12, 2024 | ₩ 58,339,307 | ₩ 60,899,856 | ₩ 61,128,288 | ₩ 55,041,020 | ₩ 56,288,064 | -8% | % | 3% | ₩ 56,917,933,332,495 | ₿ 975,636 |
| Jan. 13, 2024 | ₩ 56,264,408 | ₩ 56,217,500 | ₩ 56,789,160 | ₩ 55,777,076 | ₩ 56,273,896 | 0% | % | 3% | ₩ 27,060,749,744,162 | ₿ 480,957 |
| Jan. 14, 2024 | ₩ 55,628,760 | ₩ 56,273,740 | ₩ 56,567,096 | ₩ 54,790,056 | ₩ 54,884,148 | -2% | % | 0% | ₩ 23,008,004,300,633 | ₿ 413,599 |
| Jan. 15, 2024 | ₩ 55,725,264 | ₩ 54,777,520 | ₩ 57,223,636 | ₩ 54,764,848 | ₩ 56,135,052 | 2% | % | 3% | ₩ 29,472,799,718,715 | ₿ 528,895 |
| Jan. 16, 2024 | ₩ 57,138,712 | ₩ 56,118,372 | ₩ 58,348,276 | ₩ 56,308,344 | ₩ 57,779,856 | 3% | % | 6% | ₩ 32,217,612,881,642 | ₿ 563,849 |
| Jan. 17, 2024 | ₩ 57,495,031 | ₩ 57,749,268 | ₩ 57,880,332 | ₩ 56,852,408 | ₩ 57,498,116 | 0% | % | 5% | ₩ 28,049,419,880,313 | ₿ 487,858 |
| Jan. 18, 2024 | ₩ 56,135,351 | ₩ 57,497,660 | ₩ 57,429,012 | ₩ 54,390,208 | ₩ 55,224,524 | -4% | % | 1% | ₩ 33,751,872,293,144 | ₿ 601,259 |
| Jan. 19, 2024 | ₩ 55,233,492 | ₩ 55,246,472 | ₩ 56,258,388 | ₩ 53,832,952 | ₩ 55,596,156 | 1% | % | 2% | ₩ 34,401,481,859,070 | ₿ 622,837 |
| Jan. 20, 2024 | ₩ 55,643,333 | ₩ 55,604,416 | ₩ 55,942,792 | ₩ 55,366,944 | ₩ 55,659,180 | 0% | % | 2% | ₩ 15,478,138,977,627 | ₿ 278,167 |
| Jan. 21, 2024 | ₩ 55,623,481 | ₩ 55,667,068 | ₩ 55,912,704 | ₩ 55,424,504 | ₩ 55,489,648 | 0% | % | 1% | ₩ 12,480,152,304,974 | ₿ 224,368 |
| Jan. 22, 2024 | ₩ 54,222,821 | ₩ 55,500,160 | ₩ 55,653,024 | ₩ 52,812,564 | ₩ 52,925,536 | -5% | % | -3% | ₩ 41,982,495,185,242 | ₿ 774,259 |
| Jan. 23, 2024 | ₩ 52,845,769 | ₩ 52,940,736 | ₩ 53,585,664 | ₩ 51,530,164 | ₩ 53,326,512 | 1% | % | -3% | ₩ 39,138,872,736,983 | ₿ 740,625 |
| Jan. 24, 2024 | ₩ 53,340,834 | ₩ 53,369,396 | ₩ 53,999,176 | ₩ 52,634,720 | ₩ 53,360,044 | 0% | % | -3% | ₩ 29,770,269,465,393 | ₿ 558,114 |
| Jan. 25, 2024 | ₩ 53,329,758 | ₩ 53,358,012 | ₩ 53,799,420 | ₩ 52,799,016 | ₩ 53,362,584 | 0% | % | -3% | ₩ 24,710,123,059,231 | ₿ 463,346 |
| Jan. 26, 2024 | ₩ 54,753,684 | ₩ 53,366,608 | ₩ 56,427,524 | ₩ 53,295,344 | ₩ 55,925,260 | 5% | % | 2% | ₩ 34,234,541,573,276 | ₿ 625,246 |
| Jan. 27, 2024 | ₩ 56,023,924 | ₩ 55,923,588 | ₩ 56,431,804 | ₩ 55,409,572 | ₩ 56,330,732 | 1% | % | 3% | ₩ 15,276,871,198,752 | ₿ 272,685 |
| Jan. 28, 2024 | ₩ 56,385,755 | ₩ 56,338,848 | ₩ 57,236,304 | ₩ 55,764,820 | ₩ 56,203,048 | 0% | % | 3% | ₩ 22,541,030,421,541 | ₿ 399,765 |
| Jan. 29, 2024 | ₩ 56,889,669 | ₩ 56,196,792 | ₩ 57,761,292 | ₩ 55,862,924 | ₩ 57,737,668 | 3% | % | 5% | ₩ 27,567,522,436,785 | ₿ 484,579 |
| Jan. 30, 2024 | ₩ 57,425,791 | ₩ 57,753,652 | ₩ 58,302,304 | ₩ 56,663,584 | ₩ 56,983,624 | -1% | % | 4% | ₩ 31,631,372,588,369 | ₿ 550,822 |
| Jan. 31, 2024 | ₩ 57,101,485 | ₩ 56,975,188 | ₩ 58,148,936 | ₩ 56,445,044 | ₩ 56,836,772 | 0% | % | 4% | ₩ 32,932,916,873,197 | ₿ 576,744 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.