In January 2024 Bitcoin (BTC-EUR) was priced at €39,142 EUR (Euro)
2024
1 days
What was the historical Bitcoin price for January 2024 in Euro (EUR)? The average price for Bitcoin in January 2024 BTC-EUR was €39,142. The closing price for Bitcoin (BTC) in January 2024 was €40,019, on Jan. 1, 2024. It was up 4.5% for the month and up 4.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2024 was €39,142, the opening price €38,305 and the closing price €40,019.
The daily high for Jan. 1, 2024 was €40,026 and the daily low €38,219.
The price that day was up 4.5% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2024 was €40,691, the opening price €40,037 and the closing price €41,089.
The daily high for Jan. 2, 2024 was €41,610 and the daily low €40,027.
The price that day was up 2.7% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2024 was €39,814, the opening price €41,093 and the closing price €39,216.
The daily high for Jan. 3, 2024 was €41,577 and the daily low €37,371.
The price that day was down -4.6% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2024 was €39,888, the opening price €39,223 and the closing price €40,360.
The daily high for Jan. 4, 2024 was €40,898 and the daily low €39,072.
The price that day was up 2.9% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2024 was €40,058, the opening price €40,372 and the closing price €40,314.
The daily high for Jan. 5, 2024 was €40,488 and the daily low €39,059.
The price that day was down -0.1% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2024 was €40,136, the opening price €40,329 and the closing price €40,156.
The daily high for Jan. 6, 2024 was €40,373 and the daily low €39,686.
The price that day was down -0.4% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2024 was €40,213, the opening price €40,164 and the closing price €40,161.
The daily high for Jan. 7, 2024 was €40,606 and the daily low €39,920.
The price that day was up 0.0% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 8, 2024 was €41,429, the opening price €40,166 and the closing price €42,896.
The daily high for Jan. 8, 2024 was €43,114 and the daily low €39,538.
The price that day was up 6.8% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 9, 2024 was €42,584, the opening price €42,911 and the closing price €42,207.
The daily high for Jan. 9, 2024 was €43,821 and the daily low €41,396.
The price that day was down -1.6% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 10, 2024 was €42,187, the opening price €42,190 and the closing price €42,488.
The daily high for Jan. 10, 2024 was €43,423 and the daily low €40,645.
The price that day was up 0.7% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 11, 2024 was €42,764, the opening price €42,514 and the closing price €42,221.
The daily high for Jan. 11, 2024 was €44,721 and the daily low €41,602.
The price that day was down -0.6% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 12, 2024 was €40,470, the opening price €42,208 and the closing price €39,085.
The daily high for Jan. 12, 2024 was €42,365 and the daily low €38,219.
The price that day was down -7.4% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 13, 2024 was €39,069, the opening price €39,036 and the closing price €39,076.
The daily high for Jan. 13, 2024 was €39,433 and the daily low €38,731.
The price that day was down 0.0% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 14, 2024 was €38,665, the opening price €39,075 and the closing price €38,187.
The daily high for Jan. 14, 2024 was €39,279 and the daily low €38,120.
The price that day was down -2.3% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 15, 2024 was €38,655, the opening price €38,113 and the closing price €38,840.
The daily high for Jan. 15, 2024 was €39,562 and the daily low €38,104.
The price that day was up 1.7% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 16, 2024 was €39,316, the opening price €38,829 and the closing price €39,670.
The daily high for Jan. 16, 2024 was €40,062 and the daily low €38,703.
The price that day was up 2.1% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 17, 2024 was €39,366, the opening price €39,649 and the closing price €39,263.
The daily high for Jan. 17, 2024 was €39,708 and the daily low €38,845.
The price that day was down -1.0% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 18, 2024 was €38,489, the opening price €39,263 and the closing price €37,919.
The daily high for Jan. 18, 2024 was €39,385 and the daily low €37,389.
The price that day was down -3.4% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2024 was €37,954, the opening price €37,934 and the closing price €38,166.
The daily high for Jan. 19, 2024 was €38,683 and the daily low €37,031.
The price that day was up 0.7% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2024 was €38,199, the opening price €38,172 and the closing price €38,209.
The daily high for Jan. 20, 2024 was €38,404 and the daily low €38,009.
The price that day was up 0.1% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 21, 2024 was €38,211, the opening price €38,215 and the closing price €38,144.
The daily high for Jan. 21, 2024 was €38,383 and the daily low €38,103.
The price that day was down -0.2% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 22, 2024 was €37,229, the opening price €38,151 and the closing price €36,317.
The daily high for Jan. 22, 2024 was €38,205 and the daily low €36,241.
The price that day was down -4.8% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 23, 2024 was €36,328, the opening price €36,328 and the closing price €36,699.
The daily high for Jan. 23, 2024 was €36,832 and the daily low €35,454.
The price that day was up 1.1% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 24, 2024 was €36,752, the opening price €36,729 and the closing price €36,831.
The daily high for Jan. 24, 2024 was €37,141 and the daily low €36,306.
The price that day was up 0.4% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 25, 2024 was €36,766, the opening price €36,830 and the closing price €36,820.
The daily high for Jan. 25, 2024 was €36,968 and the daily low €36,445.
The price that day was down 0.0% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 26, 2024 was €37,728, the opening price €36,823 and the closing price €38,493.
The daily high for Jan. 26, 2024 was €38,863 and the daily low €36,735.
The price that day was up 4.5% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 27, 2024 was €38,561, the opening price €38,492 and the closing price €38,772.
The daily high for Jan. 27, 2024 was €38,841 and the daily low €38,138.
The price that day was up 0.7% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 28, 2024 was €38,843, the opening price €38,777 and the closing price €38,770.
The daily high for Jan. 28, 2024 was €39,395 and the daily low €38,432.
The price that day was down 0.0% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 29, 2024 was €39,347, the opening price €38,765 and the closing price €39,956.
The daily high for Jan. 29, 2024 was €39,965 and the daily low €38,702.
The price that day was up 3.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 30, 2024 was €39,850, the opening price €39,967 and the closing price €39,612.
The daily high for Jan. 30, 2024 was €40,434 and the daily low €39,386.
The price that day was down -0.9% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 31, 2024 was €39,609, the opening price €39,606 and the closing price €39,414.
The daily high for Jan. 31, 2024 was €40,294 and the daily low €39,122.
The price that day was down -0.5% for the day, down % for the month and up 2.9% for the year.
The average Bitcoin price in January 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that day was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that day was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that day was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that day was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that day was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that day was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that day was up 3.8% for the month and up 3.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that month was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that month was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that month was down -11.1% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2024 | € 39,142 | € 38,305 | € 40,026 | € 38,219 | € 40,019 | 5% | % | 4% | € 16,696,095,504 | ₿ 426,550 |
| Jan. 2, 2024 | € 40,691 | € 40,037 | € 41,610 | € 40,027 | € 41,089 | 3% | % | 7% | € 35,950,434,827 | ₿ 883,504 |
| Jan. 3, 2024 | € 39,814 | € 41,093 | € 41,577 | € 37,371 | € 39,216 | -5% | % | 2% | € 42,413,930,730 | ₿ 1,065,296 |
| Jan. 4, 2024 | € 39,888 | € 39,223 | € 40,898 | € 39,072 | € 40,360 | 3% | % | 5% | € 27,815,518,796 | ₿ 697,337 |
| Jan. 5, 2024 | € 40,058 | € 40,372 | € 40,488 | € 39,059 | € 40,314 | 0% | % | 5% | € 29,517,944,389 | ₿ 736,877 |
| Jan. 6, 2024 | € 40,136 | € 40,329 | € 40,373 | € 39,686 | € 40,156 | 0% | % | 5% | € 14,690,041,790 | ₿ 366,007 |
| Jan. 7, 2024 | € 40,213 | € 40,164 | € 40,606 | € 39,920 | € 40,161 | 0% | % | 5% | € 17,666,926,685 | ₿ 439,335 |
| Jan. 8, 2024 | € 41,429 | € 40,166 | € 43,114 | € 39,538 | € 42,896 | 7% | % | 12% | € 39,037,959,858 | ₿ 942,296 |
| Jan. 9, 2024 | € 42,584 | € 42,911 | € 43,821 | € 41,396 | € 42,207 | -2% | % | 10% | € 36,426,685,220 | ₿ 855,413 |
| Jan. 10, 2024 | € 42,187 | € 42,190 | € 43,423 | € 40,645 | € 42,488 | 1% | % | 11% | € 45,665,538,159 | ₿ 1,082,465 |
| Jan. 11, 2024 | € 42,764 | € 42,514 | € 44,721 | € 41,602 | € 42,221 | -1% | % | 10% | € 41,733,631,991 | ₿ 975,896 |
| Jan. 12, 2024 | € 40,470 | € 42,208 | € 42,365 | € 38,219 | € 39,085 | -7% | % | 2% | € 39,522,714,682 | ₿ 976,604 |
| Jan. 13, 2024 | € 39,069 | € 39,036 | € 39,433 | € 38,731 | € 39,076 | 0% | % | 2% | € 18,790,462,489 | ₿ 480,957 |
| Jan. 14, 2024 | € 38,665 | € 39,075 | € 39,279 | € 38,120 | € 38,187 | -2% | % | 0% | € 16,008,261,347 | ₿ 414,020 |
| Jan. 15, 2024 | € 38,655 | € 38,113 | € 39,562 | € 38,104 | € 38,840 | 2% | % | 1% | € 20,392,557,029 | ₿ 527,557 |
| Jan. 16, 2024 | € 39,316 | € 38,829 | € 40,062 | € 38,703 | € 39,670 | 2% | % | 4% | € 22,119,531,074 | ₿ 562,610 |
| Jan. 17, 2024 | € 39,366 | € 39,649 | € 39,708 | € 38,845 | € 39,263 | -1% | % | 2% | € 19,153,733,750 | ₿ 486,553 |
| Jan. 18, 2024 | € 38,489 | € 39,263 | € 39,385 | € 37,389 | € 37,919 | -3% | % | -1% | € 23,174,989,410 | ₿ 602,122 |
| Jan. 19, 2024 | € 37,954 | € 37,934 | € 38,683 | € 37,031 | € 38,166 | 1% | % | 0% | € 23,616,244,981 | ₿ 622,240 |
| Jan. 20, 2024 | € 38,199 | € 38,172 | € 38,404 | € 38,009 | € 38,209 | 0% | % | 0% | € 10,625,574,894 | ₿ 278,167 |
| Jan. 21, 2024 | € 38,211 | € 38,215 | € 38,383 | € 38,103 | € 38,144 | 0% | % | 0% | € 8,579,009,413 | ₿ 224,515 |
| Jan. 22, 2024 | € 37,229 | € 38,151 | € 38,205 | € 36,241 | € 36,317 | -5% | % | -5% | € 28,808,107,460 | ₿ 773,814 |
| Jan. 23, 2024 | € 36,328 | € 36,328 | € 36,832 | € 35,454 | € 36,699 | 1% | % | -4% | € 26,935,315,403 | ₿ 741,444 |
| Jan. 24, 2024 | € 36,752 | € 36,729 | € 37,141 | € 36,306 | € 36,831 | 0% | % | -4% | € 20,548,650,512 | ₿ 559,120 |
| Jan. 25, 2024 | € 36,766 | € 36,830 | € 36,968 | € 36,445 | € 36,820 | 0% | % | -4% | € 17,049,792,852 | ₿ 463,742 |
| Jan. 26, 2024 | € 37,728 | € 36,823 | € 38,863 | € 36,735 | € 38,493 | 5% | % | 0% | € 23,563,248,548 | ₿ 624,553 |
| Jan. 27, 2024 | € 38,561 | € 38,492 | € 38,841 | € 38,138 | € 38,772 | 1% | % | 1% | € 10,514,898,011 | ₿ 272,685 |
| Jan. 28, 2024 | € 38,843 | € 38,777 | € 39,395 | € 38,432 | € 38,770 | 0% | % | 1% | € 15,549,147,600 | ₿ 400,303 |
| Jan. 29, 2024 | € 39,347 | € 38,765 | € 39,965 | € 38,702 | € 39,956 | 3% | % | 4% | € 19,077,561,931 | ₿ 484,852 |
| Jan. 30, 2024 | € 39,850 | € 39,967 | € 40,434 | € 39,386 | € 39,612 | -1% | % | 3% | € 21,988,487,304 | ₿ 551,784 |
| Jan. 31, 2024 | € 39,609 | € 39,606 | € 40,294 | € 39,122 | € 39,414 | -1% | % | 3% | € 22,837,367,991 | ₿ 576,572 |
In 2024 Bitcoin had 22 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the month and up 164.0% for the year.
There are currently 0 price predictions for 2024.