In January 2026 Bitcoin (BTC-EUR) was priced at €75,042 EUR (Euro)
2026
1 days
What was the historical Bitcoin price for January 2026 in Euro (EUR)? The average price for Bitcoin in January 2026 BTC-EUR was €75,042. The closing price for Bitcoin (BTC) in January 2026 was €75,510, on Jan. 1, 2026. It was up 1.2% for the month and up 1.2% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2026 was €75,042, the opening price €74,586 and the closing price €75,510.
The daily high for Jan. 1, 2026 was €75,579 and the daily low €74,493.
The price that day was up 1.2% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2026 was €76,185, the opening price €75,511 and the closing price €76,705.
The daily high for Jan. 2, 2026 was €77,453 and the daily low €75,072.
The price that day was up 1.6% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2026 was €76,866, the opening price €76,705 and the closing price €77,257.
The daily high for Jan. 3, 2026 was €77,322 and the daily low €76,179.
The price that day was up 0.7% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2026 was €77,702, the opening price €77,257 and the closing price €78,097.
The daily high for Jan. 4, 2026 was €78,203 and the daily low €77,250.
The price that day was up 1.1% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2026 was €79,289, the opening price €78,098 and the closing price €80,141.
The daily high for Jan. 5, 2026 was €80,819 and the daily low €78,098.
The price that day was up 2.6% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2026 was €79,754, the opening price €80,136 and the closing price €80,198.
The daily high for Jan. 6, 2026 was €80,661 and the daily low €78,019.
The price that day was up 0.1% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2026 was €79,043, the opening price €80,197 and the closing price €78,197.
The daily high for Jan. 7, 2026 was €80,206 and the daily low €77,572.
The price that day was down -2.5% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 8, 2026 was €77,789, the opening price €78,198 and the closing price €78,081.
The daily high for Jan. 8, 2026 was €78,358 and the daily low €76,517.
The price that day was down -0.1% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 9, 2026 was €77,958, the opening price €78,081 and the closing price €77,793.
The daily high for Jan. 9, 2026 was €79,012 and the daily low €76,947.
The price that day was down -0.4% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 10, 2026 was €77,759, the opening price €77,791 and the closing price €77,685.
The daily high for Jan. 10, 2026 was €77,965 and the daily low €77,596.
The price that day was down -0.1% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 11, 2026 was €77,859, the opening price €77,683 and the closing price €78,138.
The daily high for Jan. 11, 2026 was €78,064 and the daily low €77,552.
The price that day was up 0.6% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 12, 2026 was €78,161, the opening price €78,137 and the closing price €78,160.
The daily high for Jan. 12, 2026 was €79,253 and the daily low €77,094.
The price that day was up 0.0% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 13, 2026 was €80,121, the opening price €78,153 and the closing price €81,878.
The daily high for Jan. 13, 2026 was €82,450 and the daily low €78,001.
The price that day was up 4.8% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 14, 2026 was €82,597, the opening price €81,878 and the closing price €83,237.
The daily high for Jan. 14, 2026 was €84,056 and the daily low €81,216.
The price that day was up 1.7% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 15, 2026 was €82,741, the opening price €83,238 and the closing price €82,308.
The daily high for Jan. 15, 2026 was €83,467 and the daily low €81,951.
The price that day was down -1.1% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 16, 2026 was €82,117, the opening price €82,310 and the closing price €82,333.
The daily high for Jan. 16, 2026 was €82,519 and the daily low €81,304.
The price that day was up 0.0% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 17, 2026 was €82,130, the opening price €82,333 and the closing price €81,937.
The daily high for Jan. 17, 2026 was €82,366 and the daily low €81,885.
The price that day was down -0.5% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 18, 2026 was €81,363, the opening price €81,938 and the closing price €80,550.
The daily high for Jan. 18, 2026 was €82,454 and the daily low €80,510.
The price that day was down -1.7% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2026 was €79,978, the opening price €80,568 and the closing price €79,518.
The daily high for Jan. 19, 2026 was €80,572 and the daily low €79,253.
The price that day was down -1.3% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2026 was €77,365, the opening price €79,518 and the closing price €75,305.
The daily high for Jan. 20, 2026 was €79,734 and the daily low €74,902.
The price that day was down -5.3% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 21, 2026 was €75,899, the opening price €75,318 and the closing price €76,567.
The daily high for Jan. 21, 2026 was €77,213 and the daily low €74,496.
The price that day was up 1.7% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 22, 2026 was €76,333, the opening price €76,569 and the closing price €76,113.
The daily high for Jan. 22, 2026 was €77,240 and the daily low €75,408.
The price that day was down -0.6% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 23, 2026 was €76,100, the opening price €76,112 and the closing price €75,681.
The daily high for Jan. 23, 2026 was €77,294 and the daily low €75,312.
The price that day was down -0.6% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 24, 2026 was €75,558, the opening price €75,683 and the closing price €75,332.
The daily high for Jan. 24, 2026 was €75,941 and the daily low €75,276.
The price that day was down -0.5% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 25, 2026 was €74,035, the opening price €75,327 and the closing price €72,993.
The daily high for Jan. 25, 2026 was €75,402 and the daily low €72,419.
The price that day was down -3.1% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 26, 2026 was €73,738, the opening price €72,988 and the closing price €74,337.
The daily high for Jan. 26, 2026 was €74,736 and the daily low €72,890.
The price that day was up 1.8% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 27, 2026 was €73,909, the opening price €74,329 and the closing price €74,126.
The daily high for Jan. 27, 2026 was €74,374 and the daily low €72,807.
The price that day was down -0.3% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 28, 2026 was €74,580, the opening price €74,127 and the closing price €74,445.
The daily high for Jan. 28, 2026 was €75,778 and the daily low €73,971.
The price that day was up 0.4% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 29, 2026 was €72,292, the opening price €74,433 and the closing price €70,656.
The daily high for Jan. 29, 2026 was €74,459 and the daily low €69,620.
The price that day was down -5.1% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 30, 2026 was €70,097, the opening price €70,657 and the closing price €70,972.
The daily high for Jan. 30, 2026 was €70,679 and the daily low €68,079.
The price that day was up 0.4% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 31, 2026 was €68,059, the opening price €70,970 and the closing price €66,326.
The daily high for Jan. 31, 2026 was €70,979 and the daily low €63,959.
The price that day was down -6.5% for the day, down % for the month and down -11.1% for the year.
The average Bitcoin price in January 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that day was down -10.2% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that day was down -11.8% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that day was down -11.4% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that day was down -13.9% for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that day was down -10.7% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that day was down -8.5% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that day was down -9.7% for the month and down -9.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that month was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that month was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that month was down -11.1% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2026 | € 75,042 | € 74,586 | € 75,579 | € 74,493 | € 75,510 | 1% | % | 1% | € 16,040,347,945 | ₿ 213,751 |
| Jan. 2, 2026 | € 76,185 | € 75,511 | € 77,453 | € 75,072 | € 76,705 | 2% | % | 3% | € 39,568,987,182 | ₿ 519,380 |
| Jan. 3, 2026 | € 76,866 | € 76,705 | € 77,322 | € 76,179 | € 77,257 | 1% | % | 4% | € 17,714,696,340 | ₿ 230,462 |
| Jan. 4, 2026 | € 77,702 | € 77,257 | € 78,203 | € 77,250 | € 78,097 | 1% | % | 5% | € 22,870,646,497 | ₿ 294,338 |
| Jan. 5, 2026 | € 79,289 | € 78,098 | € 80,819 | € 78,098 | € 80,141 | 3% | % | 7% | € 45,563,809,276 | ₿ 574,657 |
| Jan. 6, 2026 | € 79,754 | € 80,136 | € 80,661 | € 78,019 | € 80,198 | 0% | % | 8% | € 44,861,513,360 | ₿ 562,500 |
| Jan. 7, 2026 | € 79,043 | € 80,197 | € 80,206 | € 77,572 | € 78,197 | -2% | % | 5% | € 37,220,470,390 | ₿ 470,890 |
| Jan. 8, 2026 | € 77,789 | € 78,198 | € 78,358 | € 76,517 | € 78,081 | 0% | % | 5% | € 36,358,503,365 | ₿ 467,402 |
| Jan. 9, 2026 | € 77,958 | € 78,081 | € 79,012 | € 76,947 | € 77,793 | 0% | % | 4% | € 32,922,739,312 | ₿ 422,313 |
| Jan. 10, 2026 | € 77,759 | € 77,791 | € 77,965 | € 77,596 | € 77,685 | 0% | % | 4% | € 10,645,293,032 | ₿ 136,901 |
| Jan. 11, 2026 | € 77,859 | € 77,683 | € 78,064 | € 77,552 | € 78,138 | 1% | % | 5% | € 14,767,435,997 | ₿ 189,668 |
| Jan. 12, 2026 | € 78,161 | € 78,137 | € 79,253 | € 77,094 | € 78,160 | 0% | % | 5% | € 35,437,148,376 | ₿ 453,386 |
| Jan. 13, 2026 | € 80,121 | € 78,153 | € 82,450 | € 78,001 | € 81,878 | 5% | % | 10% | € 47,226,145,063 | ₿ 589,439 |
| Jan. 14, 2026 | € 82,597 | € 81,878 | € 84,056 | € 81,216 | € 83,237 | 2% | % | 12% | € 52,032,953,233 | ₿ 629,962 |
| Jan. 15, 2026 | € 82,741 | € 83,238 | € 83,467 | € 81,951 | € 82,308 | -1% | % | 10% | € 45,728,593,111 | ₿ 552,671 |
| Jan. 16, 2026 | € 82,117 | € 82,310 | € 82,519 | € 81,304 | € 82,333 | 0% | % | 10% | € 28,656,598,186 | ₿ 348,974 |
| Jan. 17, 2026 | € 82,130 | € 82,333 | € 82,366 | € 81,885 | € 81,937 | 0% | % | 10% | € 13,804,085,445 | ₿ 168,075 |
| Jan. 18, 2026 | € 81,363 | € 81,938 | € 82,454 | € 80,510 | € 80,550 | -2% | % | 8% | € 17,901,739,164 | ₿ 220,023 |
| Jan. 19, 2026 | € 79,978 | € 80,568 | € 80,572 | € 79,253 | € 79,518 | -1% | % | 7% | € 33,674,670,132 | ₿ 421,050 |
| Jan. 20, 2026 | € 77,365 | € 79,518 | € 79,734 | € 74,902 | € 75,305 | -5% | % | 1% | € 45,256,540,518 | ₿ 584,976 |
| Jan. 21, 2026 | € 75,899 | € 75,318 | € 77,213 | € 74,496 | € 76,567 | 2% | % | 3% | € 48,257,089,960 | ₿ 635,810 |
| Jan. 22, 2026 | € 76,333 | € 76,569 | € 77,240 | € 75,408 | € 76,113 | -1% | % | 2% | € 30,244,890,496 | ₿ 396,225 |
| Jan. 23, 2026 | € 76,100 | € 76,112 | € 77,294 | € 75,312 | € 75,681 | -1% | % | 1% | € 32,974,876,845 | ₿ 433,310 |
| Jan. 24, 2026 | € 75,558 | € 75,683 | € 75,941 | € 75,276 | € 75,332 | 0% | % | 1% | € 12,307,623,418 | ₿ 162,889 |
| Jan. 25, 2026 | € 74,035 | € 75,327 | € 75,402 | € 72,419 | € 72,993 | -3% | % | -2% | € 30,458,457,430 | ₿ 411,405 |
| Jan. 26, 2026 | € 73,738 | € 72,988 | € 74,736 | € 72,890 | € 74,337 | 2% | % | 0% | € 38,175,418,903 | ₿ 517,720 |
| Jan. 27, 2026 | € 73,909 | € 74,329 | € 74,374 | € 72,807 | € 74,126 | 0% | % | -1% | € 32,232,576,136 | ₿ 436,113 |
| Jan. 28, 2026 | € 74,580 | € 74,127 | € 75,778 | € 73,971 | € 74,445 | 0% | % | 0% | € 33,228,566,531 | ₿ 445,540 |
| Jan. 29, 2026 | € 72,292 | € 74,433 | € 74,459 | € 69,620 | € 70,656 | -5% | % | -5% | € 54,021,077,595 | ₿ 747,264 |
| Jan. 30, 2026 | € 70,097 | € 70,657 | € 70,679 | € 68,079 | € 70,972 | 0% | % | -5% | € 60,811,060,592 | ₿ 867,530 |
| Jan. 31, 2026 | € 68,059 | € 70,970 | € 70,979 | € 63,959 | € 66,326 | -7% | % | -11% | € 59,457,430,695 | ₿ 873,618 |
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.