In January 2020 Bitcoin (BTC-EUR) was priced at €6,430 EUR (Euro)
2020
1 days
What was the historical Bitcoin price for January 2020 in Euro (EUR)? The average price for Bitcoin in January 2020 BTC-EUR was €6,430. The closing price for Bitcoin (BTC) in January 2020 was €6,418, on Jan. 1, 2020. It was up 0.1% for the month and up 0.1% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2020 was €6,430, the opening price €6,413 and the closing price €6,418.
The daily high for Jan. 1, 2020 was €6,470 and the daily low €6,420.
The price that day was up 0.1% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2020 was €6,326, the opening price €6,420 and the closing price €6,253.
The daily high for Jan. 2, 2020 was €6,426 and the daily low €6,207.
The price that day was down -2.6% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2020 was €6,414, the opening price €6,252 and the closing price €6,582.
The daily high for Jan. 3, 2020 was €6,635 and the daily low €6,188.
The price that day was up 5.3% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2020 was €6,607, the opening price €6,582 and the closing price €6,641.
The daily high for Jan. 4, 2020 was €6,656 and the daily low €6,550.
The price that day was up 0.9% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2020 was €6,668, the opening price €6,640 and the closing price €6,641.
The daily high for Jan. 5, 2020 was €6,761 and the daily low €6,629.
The price that day was down 0.0% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2020 was €6,792, the opening price €6,640 and the closing price €6,940.
The daily high for Jan. 6, 2020 was €6,951 and the daily low €6,638.
The price that day was up 4.5% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2020 was €7,134, the opening price €6,939 and the closing price €7,321.
The daily high for Jan. 7, 2020 was €7,335 and the daily low €6,939.
The price that day was up 5.5% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 8, 2020 was €7,325, the opening price €7,319 and the closing price €7,271.
The daily high for Jan. 8, 2020 was €7,551 and the daily low €7,161.
The price that day was down -0.7% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 9, 2020 was €7,175, the opening price €7,273 and the closing price €7,093.
The daily high for Jan. 9, 2020 was €7,273 and the daily low €7,062.
The price that day was down -2.4% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 10, 2020 was €7,185, the opening price €7,092 and the closing price €7,343.
The daily high for Jan. 10, 2020 was €7,343 and the daily low €6,963.
The price that day was up 3.5% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 11, 2020 was €7,294, the opening price €7,339 and the closing price €7,227.
The daily high for Jan. 11, 2020 was €7,390 and the daily low €7,220.
The price that day was down -1.6% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 12, 2020 was €7,292, the opening price €7,223 and the closing price €7,370.
The daily high for Jan. 12, 2020 was €7,374 and the daily low €7,201.
The price that day was up 2.0% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 13, 2020 was €7,329, the opening price €7,367 and the closing price €7,314.
The daily high for Jan. 13, 2020 was €7,374 and the daily low €7,263.
The price that day was down -0.8% for the day, down % for the month and up 14.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 14, 2020 was €7,634, the opening price €7,311 and the closing price €7,934.
The daily high for Jan. 14, 2020 was €7,980 and the daily low €7,311.
The price that day was up 8.5% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 15, 2020 was €7,894, the opening price €7,931 and the closing price €7,896.
The daily high for Jan. 15, 2020 was €7,973 and the daily low €7,776.
The price that day was down -0.5% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 16, 2020 was €7,846, the opening price €7,901 and the closing price €7,833.
The daily high for Jan. 16, 2020 was €7,929 and the daily low €7,720.
The price that day was down -0.8% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 17, 2020 was €7,932, the opening price €7,834 and the closing price €8,051.
The daily high for Jan. 17, 2020 was €8,052 and the daily low €7,791.
The price that day was up 2.8% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 18, 2020 was €8,049, the opening price €8,049 and the closing price €8,063.
The daily high for Jan. 18, 2020 was €8,126 and the daily low €7,959.
The price that day was up 0.2% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2020 was €7,986, the opening price €8,062 and the closing price €7,848.
The daily high for Jan. 19, 2020 was €8,263 and the daily low €7,772.
The price that day was down -2.7% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2020 was €7,813, the opening price €7,846 and the closing price €7,802.
The daily high for Jan. 20, 2020 was €7,881 and the daily low €7,723.
The price that day was down -0.6% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 21, 2020 was €7,823, the opening price €7,803 and the closing price €7,889.
The daily high for Jan. 21, 2020 was €7,896 and the daily low €7,702.
The price that day was up 1.1% for the day, down % for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 22, 2020 was €7,859, the opening price €7,888 and the closing price €7,823.
The daily high for Jan. 22, 2020 was €7,936 and the daily low €7,789.
The price that day was down -0.8% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 23, 2020 was €7,699, the opening price €7,823 and the closing price €7,604.
The daily high for Jan. 23, 2020 was €7,829 and the daily low €7,541.
The price that day was down -2.8% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 24, 2020 was €7,618, the opening price €7,603 and the closing price €7,660.
The daily high for Jan. 24, 2020 was €7,719 and the daily low €7,489.
The price that day was up 0.7% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 25, 2020 was €7,610, the opening price €7,655 and the closing price €7,590.
The daily high for Jan. 25, 2020 was €7,672 and the daily low €7,525.
The price that day was down -0.9% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 26, 2020 was €7,683, the opening price €7,586 and the closing price €7,797.
The daily high for Jan. 26, 2020 was €7,798 and the daily low €7,551.
The price that day was up 2.7% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 27, 2020 was €7,957, the opening price €7,797 and the closing price €8,086.
The daily high for Jan. 27, 2020 was €8,148 and the daily low €7,797.
The price that day was up 3.7% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 28, 2020 was €8,288, the opening price €8,088 and the closing price €8,491.
The daily high for Jan. 28, 2020 was €8,491 and the daily low €8,084.
The price that day was up 5.0% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 29, 2020 was €8,480, the opening price €8,490 and the closing price €8,459.
The daily high for Jan. 29, 2020 was €8,548 and the daily low €8,425.
The price that day was down -0.4% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 30, 2020 was €8,529, the opening price €8,458 and the closing price €8,621.
The daily high for Jan. 30, 2020 was €8,657 and the daily low €8,380.
The price that day was up 1.9% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 31, 2020 was €8,508, the opening price €8,621 and the closing price €8,428.
The daily high for Jan. 31, 2020 was €8,633 and the daily low €8,353.
The price that day was down -2.2% for the day, down % for the month and up 31.4% for the year.
The average Bitcoin price in January 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that day was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that day was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that day was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that day was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that day was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that day was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that day was up 34.6% for the month and up 34.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that month was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that month was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that month was down -11.1% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2020 | € 6,430 | € 6,413 | € 6,470 | € 6,420 | € 6,418 | 0% | % | 0% | € 16,548,264,141 | ₿ 2,573,563 |
| Jan. 2, 2020 | € 6,326 | € 6,420 | € 6,426 | € 6,207 | € 6,253 | -3% | % | -2% | € 18,620,672,983 | ₿ 2,943,340 |
| Jan. 3, 2020 | € 6,414 | € 6,252 | € 6,635 | € 6,188 | € 6,582 | 5% | % | 3% | € 25,190,641,930 | ₿ 3,927,393 |
| Jan. 4, 2020 | € 6,607 | € 6,582 | € 6,656 | € 6,550 | € 6,641 | 1% | % | 4% | € 16,527,874,601 | ₿ 2,501,518 |
| Jan. 5, 2020 | € 6,668 | € 6,640 | € 6,761 | € 6,629 | € 6,641 | 0% | % | 4% | € 17,674,001,715 | ₿ 2,650,742 |
| Jan. 6, 2020 | € 6,792 | € 6,640 | € 6,951 | € 6,638 | € 6,940 | 5% | % | 8% | € 20,791,101,700 | ₿ 3,061,080 |
| Jan. 7, 2020 | € 7,134 | € 6,939 | € 7,335 | € 6,939 | € 7,321 | 5% | % | 14% | € 25,797,010,963 | ₿ 3,616,308 |
| Jan. 8, 2020 | € 7,325 | € 7,319 | € 7,551 | € 7,161 | € 7,271 | -1% | % | 13% | € 28,501,027,543 | ₿ 3,890,712 |
| Jan. 9, 2020 | € 7,175 | € 7,273 | € 7,273 | € 7,062 | € 7,093 | -2% | % | 11% | € 21,646,224,663 | ₿ 3,016,853 |
| Jan. 10, 2020 | € 7,185 | € 7,092 | € 7,343 | € 6,963 | € 7,343 | 4% | % | 15% | € 25,820,153,792 | ₿ 3,593,390 |
| Jan. 11, 2020 | € 7,294 | € 7,339 | € 7,390 | € 7,220 | € 7,227 | -2% | % | 13% | € 22,946,564,430 | ₿ 3,145,983 |
| Jan. 12, 2020 | € 7,292 | € 7,223 | € 7,374 | € 7,201 | € 7,370 | 2% | % | 15% | € 20,603,017,030 | ₿ 2,825,451 |
| Jan. 13, 2020 | € 7,329 | € 7,367 | € 7,374 | € 7,263 | € 7,314 | -1% | % | 14% | € 20,190,373,251 | ₿ 2,754,690 |
| Jan. 14, 2020 | € 7,634 | € 7,311 | € 7,980 | € 7,311 | € 7,934 | 8% | % | 24% | € 40,299,311,377 | ₿ 5,279,055 |
| Jan. 15, 2020 | € 7,894 | € 7,931 | € 7,973 | € 7,776 | € 7,896 | 0% | % | 23% | € 35,955,399,490 | ₿ 4,554,614 |
| Jan. 16, 2020 | € 7,846 | € 7,901 | € 7,929 | € 7,720 | € 7,833 | -1% | % | 22% | € 28,116,699,120 | ₿ 3,583,656 |
| Jan. 17, 2020 | € 7,932 | € 7,834 | € 8,052 | € 7,791 | € 8,051 | 3% | % | 26% | € 32,795,485,000 | ₿ 4,134,635 |
| Jan. 18, 2020 | € 8,049 | € 8,049 | € 8,126 | € 7,959 | € 8,063 | 0% | % | 26% | € 29,157,288,013 | ₿ 3,622,294 |
| Jan. 19, 2020 | € 7,986 | € 8,062 | € 8,263 | € 7,772 | € 7,848 | -3% | % | 22% | € 30,842,637,240 | ₿ 3,861,956 |
| Jan. 20, 2020 | € 7,813 | € 7,846 | € 7,881 | € 7,723 | € 7,802 | -1% | % | 22% | € 23,811,739,272 | ₿ 3,047,700 |
| Jan. 21, 2020 | € 7,823 | € 7,803 | € 7,896 | € 7,702 | € 7,889 | 1% | % | 23% | € 21,737,558,317 | ₿ 2,778,725 |
| Jan. 22, 2020 | € 7,859 | € 7,888 | € 7,936 | € 7,789 | € 7,823 | -1% | % | 22% | € 20,366,964,887 | ₿ 2,591,542 |
| Jan. 23, 2020 | € 7,699 | € 7,823 | € 7,829 | € 7,541 | € 7,604 | -3% | % | 19% | € 23,311,436,253 | ₿ 3,027,662 |
| Jan. 24, 2020 | € 7,618 | € 7,603 | € 7,719 | € 7,489 | € 7,660 | 1% | % | 19% | € 22,129,639,052 | ₿ 2,904,906 |
| Jan. 25, 2020 | € 7,610 | € 7,655 | € 7,672 | € 7,525 | € 7,590 | -1% | % | 18% | € 17,820,070,773 | ₿ 2,341,529 |
| Jan. 26, 2020 | € 7,683 | € 7,586 | € 7,798 | € 7,551 | € 7,797 | 3% | % | 22% | € 20,114,378,449 | ₿ 2,617,987 |
| Jan. 27, 2020 | € 7,957 | € 7,797 | € 8,148 | € 7,797 | € 8,086 | 4% | % | 26% | € 25,996,943,940 | ₿ 3,267,092 |
| Jan. 28, 2020 | € 8,288 | € 8,088 | € 8,491 | € 8,084 | € 8,491 | 5% | % | 32% | € 31,208,880,037 | ₿ 3,765,327 |
| Jan. 29, 2020 | € 8,480 | € 8,490 | € 8,548 | € 8,425 | € 8,459 | 0% | % | 32% | € 27,857,927,450 | ₿ 3,284,956 |
| Jan. 30, 2020 | € 8,529 | € 8,458 | € 8,657 | € 8,380 | € 8,621 | 2% | % | 34% | € 29,356,103,023 | ₿ 3,441,849 |
| Jan. 31, 2020 | € 8,508 | € 8,621 | € 8,633 | € 8,353 | € 8,428 | -2% | % | 31% | € 26,527,473,551 | ₿ 3,117,769 |
In 2020 Bitcoin had 9 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the month and up 270.2% for the year.
There are currently 0 price predictions for 2020.