In January 2020 Bitcoin (BTC-USD) was priced at $7,206 USD (United States Dollar)
2020
1 days
What was the historical Bitcoin price for January 2020 in United States Dollar (USD)? The average price for Bitcoin in January 2020 BTC-USD was $7,206. The closing price for Bitcoin (BTC) in January 2020 was $7,200, on Jan. 1, 2020. It was up 0.1% for the month and up 0.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2020 was $7,206, the opening price $7,195 and the closing price $7,200.
The daily high for Jan. 1, 2020 was $7,254 and the daily low $7,175.
The price that day was up 0.1% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2020 was $7,084, the opening price $7,203 and the closing price $6,985.
The daily high for Jan. 2, 2020 was $7,212 and the daily low $6,935.
The price that day was down -3.0% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2020 was $7,165, the opening price $6,984 and the closing price $7,345.
The daily high for Jan. 3, 2020 was $7,414 and the daily low $6,915.
The price that day was up 5.1% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2020 was $7,373, the opening price $7,345 and the closing price $7,411.
The daily high for Jan. 4, 2020 was $7,427 and the daily low $7,310.
The price that day was up 0.9% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2020 was $7,442, the opening price $7,410 and the closing price $7,411.
The daily high for Jan. 5, 2020 was $7,544 and the daily low $7,401.
The price that day was up 0.0% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2020 was $7,593, the opening price $7,410 and the closing price $7,769.
The daily high for Jan. 6, 2020 was $7,782 and the daily low $7,409.
The price that day was up 4.8% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2020 was $7,970, the opening price $7,769 and the closing price $8,164.
The daily high for Jan. 7, 2020 was $8,178 and the daily low $7,768.
The price that day was up 5.1% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 8, 2020 was $8,149, the opening price $8,162 and the closing price $8,080.
The daily high for Jan. 8, 2020 was $8,397 and the daily low $7,957.
The price that day was down -1.0% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 9, 2020 was $7,972, the opening price $8,082 and the closing price $7,879.
The daily high for Jan. 9, 2020 was $8,082 and the daily low $7,842.
The price that day was down -2.5% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 10, 2020 was $7,985, the opening price $7,878 and the closing price $8,167.
The daily high for Jan. 10, 2020 was $8,167 and the daily low $7,727.
The price that day was up 3.6% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 11, 2020 was $8,112, the opening price $8,162 and the closing price $8,038.
The daily high for Jan. 11, 2020 was $8,218 and the daily low $8,030.
The price that day was down -1.6% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 12, 2020 was $8,109, the opening price $8,033 and the closing price $8,192.
The daily high for Jan. 12, 2020 was $8,200 and the daily low $8,009.
The price that day was up 1.9% for the day, down % for the month and up 13.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 13, 2020 was $8,153, the opening price $8,190 and the closing price $8,144.
The daily high for Jan. 13, 2020 was $8,198 and the daily low $8,080.
The price that day was down -0.6% for the day, down % for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 14, 2020 was $8,497, the opening price $8,141 and the closing price $8,828.
The daily high for Jan. 14, 2020 was $8,880 and the daily low $8,141.
The price that day was up 8.4% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 15, 2020 was $8,795, the opening price $8,825 and the closing price $8,807.
The daily high for Jan. 15, 2020 was $8,890 and the daily low $8,657.
The price that day was down -0.2% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 16, 2020 was $8,749, the opening price $8,812 and the closing price $8,724.
The daily high for Jan. 16, 2020 was $8,846 and the daily low $8,612.
The price that day was down -0.9% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 17, 2020 was $8,822, the opening price $8,725 and the closing price $8,929.
The daily high for Jan. 17, 2020 was $8,958 and the daily low $8,677.
The price that day was up 2.4% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 18, 2020 was $8,927, the opening price $8,927 and the closing price $8,943.
The daily high for Jan. 18, 2020 was $9,012 and the daily low $8,827.
The price that day was up 0.2% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 19, 2020 was $8,858, the opening price $8,941 and the closing price $8,706.
The daily high for Jan. 19, 2020 was $9,164 and the daily low $8,620.
The price that day was down -2.6% for the day, down % for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2020 was $8,667, the opening price $8,705 and the closing price $8,658.
The daily high for Jan. 20, 2020 was $8,746 and the daily low $8,560.
The price that day was down -0.6% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 21, 2020 was $8,676, the opening price $8,659 and the closing price $8,746.
The daily high for Jan. 21, 2020 was $8,756 and the daily low $8,545.
The price that day was up 1.0% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 22, 2020 was $8,714, the opening price $8,744 and the closing price $8,681.
The daily high for Jan. 22, 2020 was $8,793 and the daily low $8,637.
The price that day was down -0.7% for the day, down % for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 23, 2020 was $8,527, the opening price $8,681 and the closing price $8,407.
The daily high for Jan. 23, 2020 was $8,688 and the daily low $8,334.
The price that day was down -3.2% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 24, 2020 was $8,408, the opening price $8,406 and the closing price $8,445.
The daily high for Jan. 24, 2020 was $8,515 and the daily low $8,267.
The price that day was up 0.5% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 25, 2020 was $8,391, the opening price $8,440 and the closing price $8,368.
The daily high for Jan. 25, 2020 was $8,458 and the daily low $8,296.
The price that day was down -0.9% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 26, 2020 was $8,472, the opening price $8,364 and the closing price $8,597.
The daily high for Jan. 26, 2020 was $8,602 and the daily low $8,325.
The price that day was up 2.7% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 27, 2020 was $8,771, the opening price $8,597 and the closing price $8,910.
The daily high for Jan. 27, 2020 was $8,978 and the daily low $8,597.
The price that day was up 3.6% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 28, 2020 was $9,135, the opening price $8,913 and the closing price $9,359.
The daily high for Jan. 28, 2020 was $9,359 and the daily low $8,908.
The price that day was up 5.0% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 29, 2020 was $9,338, the opening price $9,357 and the closing price $9,317.
The daily high for Jan. 29, 2020 was $9,406 and the daily low $9,269.
The price that day was down -0.4% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 30, 2020 was $9,402, the opening price $9,316 and the closing price $9,509.
The daily high for Jan. 30, 2020 was $9,553 and the daily low $9,231.
The price that day was up 2.1% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 31, 2020 was $9,403, the opening price $9,508 and the closing price $9,351.
The daily high for Jan. 31, 2020 was $9,522 and the daily low $9,231.
The price that day was down -1.7% for the day, down % for the month and up 30.0% for the year.
The average Bitcoin price in January 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that day was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that day was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that day was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that day was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that day was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that day was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that day was up 34.6% for the month and up 34.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in USD for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that month was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in USD for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that month was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that month was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that month was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that month was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that month was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in USD for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that month was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that month was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that month was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that month was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that month was down -10.2% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2020 | $ 7,206 | $ 7,195 | $ 7,254 | $ 7,175 | $ 7,200 | 0% | % | 0% | $ 18,565,664,997 | ₿ 2,576,387 |
| Jan. 2, 2020 | $ 7,084 | $ 7,203 | $ 7,212 | $ 6,935 | $ 6,985 | -3% | % | -3% | $ 20,802,083,465 | ₿ 2,936,546 |
| Jan. 3, 2020 | $ 7,165 | $ 6,984 | $ 7,414 | $ 6,915 | $ 7,345 | 5% | % | 2% | $ 28,111,481,032 | ₿ 3,923,715 |
| Jan. 4, 2020 | $ 7,373 | $ 7,345 | $ 7,427 | $ 7,310 | $ 7,411 | 1% | % | 3% | $ 18,444,271,275 | ₿ 2,501,517 |
| Jan. 5, 2020 | $ 7,442 | $ 7,410 | $ 7,544 | $ 7,401 | $ 7,411 | 0% | % | 3% | $ 19,725,074,095 | ₿ 2,650,614 |
| Jan. 6, 2020 | $ 7,593 | $ 7,410 | $ 7,782 | $ 7,409 | $ 7,769 | 5% | % | 8% | $ 23,276,261,598 | ₿ 3,065,607 |
| Jan. 7, 2020 | $ 7,970 | $ 7,769 | $ 8,178 | $ 7,768 | $ 8,164 | 5% | % | 13% | $ 28,767,291,327 | ₿ 3,609,581 |
| Jan. 8, 2020 | $ 8,149 | $ 8,162 | $ 8,397 | $ 7,957 | $ 8,080 | -1% | % | 12% | $ 31,672,559,265 | ₿ 3,886,763 |
| Jan. 9, 2020 | $ 7,972 | $ 8,082 | $ 8,082 | $ 7,842 | $ 7,879 | -2% | % | 10% | $ 24,045,990,466 | ₿ 3,016,489 |
| Jan. 10, 2020 | $ 7,985 | $ 7,878 | $ 8,167 | $ 7,727 | $ 8,167 | 4% | % | 14% | $ 28,714,583,844 | ₿ 3,596,269 |
| Jan. 11, 2020 | $ 8,112 | $ 8,162 | $ 8,218 | $ 8,030 | $ 8,038 | -2% | % | 12% | $ 25,521,165,085 | ₿ 3,146,126 |
| Jan. 12, 2020 | $ 8,109 | $ 8,033 | $ 8,200 | $ 8,009 | $ 8,192 | 2% | % | 14% | $ 22,903,438,381 | ₿ 2,824,544 |
| Jan. 13, 2020 | $ 8,153 | $ 8,190 | $ 8,198 | $ 8,080 | $ 8,144 | -1% | % | 13% | $ 22,482,910,688 | ₿ 2,757,670 |
| Jan. 14, 2020 | $ 8,497 | $ 8,141 | $ 8,880 | $ 8,141 | $ 8,828 | 8% | % | 23% | $ 44,841,784,107 | ₿ 5,277,189 |
| Jan. 15, 2020 | $ 8,795 | $ 8,825 | $ 8,890 | $ 8,657 | $ 8,807 | 0% | % | 22% | $ 40,102,834,650 | ₿ 4,559,775 |
| Jan. 16, 2020 | $ 8,749 | $ 8,812 | $ 8,846 | $ 8,612 | $ 8,724 | -1% | % | 21% | $ 31,313,981,931 | ₿ 3,579,270 |
| Jan. 17, 2020 | $ 8,822 | $ 8,725 | $ 8,958 | $ 8,677 | $ 8,929 | 2% | % | 24% | $ 36,372,139,320 | ₿ 4,122,693 |
| Jan. 18, 2020 | $ 8,927 | $ 8,927 | $ 9,012 | $ 8,827 | $ 8,943 | 0% | % | 24% | $ 32,337,772,627 | ₿ 3,622,311 |
| Jan. 19, 2020 | $ 8,858 | $ 8,941 | $ 9,164 | $ 8,620 | $ 8,706 | -3% | % | 21% | $ 34,217,320,471 | ₿ 3,862,858 |
| Jan. 20, 2020 | $ 8,667 | $ 8,705 | $ 8,746 | $ 8,560 | $ 8,658 | -1% | % | 20% | $ 26,422,375,678 | ₿ 3,048,589 |
| Jan. 21, 2020 | $ 8,676 | $ 8,659 | $ 8,756 | $ 8,545 | $ 8,746 | 1% | % | 22% | $ 24,097,418,512 | ₿ 2,777,391 |
| Jan. 22, 2020 | $ 8,714 | $ 8,744 | $ 8,793 | $ 8,637 | $ 8,681 | -1% | % | 21% | $ 22,600,204,051 | ₿ 2,593,638 |
| Jan. 23, 2020 | $ 8,527 | $ 8,681 | $ 8,688 | $ 8,334 | $ 8,407 | -3% | % | 17% | $ 25,770,680,779 | ₿ 3,022,196 |
| Jan. 24, 2020 | $ 8,408 | $ 8,406 | $ 8,515 | $ 8,267 | $ 8,445 | 0% | % | 17% | $ 24,397,913,026 | ₿ 2,901,706 |
| Jan. 25, 2020 | $ 8,391 | $ 8,440 | $ 8,458 | $ 8,296 | $ 8,368 | -1% | % | 16% | $ 19,647,331,549 | ₿ 2,341,572 |
| Jan. 26, 2020 | $ 8,472 | $ 8,364 | $ 8,602 | $ 8,325 | $ 8,597 | 3% | % | 19% | $ 22,177,678,796 | ₿ 2,617,674 |
| Jan. 27, 2020 | $ 8,771 | $ 8,597 | $ 8,978 | $ 8,597 | $ 8,910 | 4% | % | 24% | $ 28,647,338,393 | ₿ 3,266,314 |
| Jan. 28, 2020 | $ 9,135 | $ 8,913 | $ 9,359 | $ 8,908 | $ 9,359 | 5% | % | 30% | $ 34,398,744,403 | ₿ 3,765,789 |
| Jan. 29, 2020 | $ 9,338 | $ 9,357 | $ 9,406 | $ 9,269 | $ 9,317 | 0% | % | 29% | $ 30,682,598,115 | ₿ 3,285,954 |
| Jan. 30, 2020 | $ 9,402 | $ 9,316 | $ 9,553 | $ 9,231 | $ 9,509 | 2% | % | 32% | $ 32,378,792,851 | ₿ 3,443,725 |
| Jan. 31, 2020 | $ 9,403 | $ 9,508 | $ 9,522 | $ 9,231 | $ 9,351 | -2% | % | 30% | $ 29,432,489,719 | ₿ 3,130,173 |
In 2020 Bitcoin had 9 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2020 was $20,372, the opening price $19,419 and the closing price $21,311.
The daily high for Dec. 16, 2020 was $21,459 and the daily low $19,298.
The price that day was up 9.8% for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2020 was $22,248, the opening price $21,308 and the closing price $22,805.
The daily high for Dec. 17, 2020 was $23,643 and the daily low $21,235.
The price that day was up 7.0% for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2020 was $23,479, the opening price $23,133 and the closing price $23,870.
The daily high for Dec. 19, 2020 was $24,086 and the daily low $22,826.
The price that day was up 3.2% for the month and up 231.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2020 was $23,674, the opening price $23,862 and the closing price $23,477.
The daily high for Dec. 20, 2020 was $24,210 and the daily low $23,148.
The price that day was down -1.6% for the month and up 226.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2020 was $24,143, the opening price $23,734 and the closing price $24,665.
The daily high for Dec. 25, 2020 was $24,710 and the daily low $23,464.
The price that day was up 3.9% for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2020 was $25,589, the opening price $24,677 and the closing price $26,437.
The daily high for Dec. 26, 2020 was $26,718 and the daily low $24,523.
The price that day was up 7.2% for the month and up 267.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2020 was $26,731, the opening price $26,439 and the closing price $26,272.
The daily high for Dec. 27, 2020 was $28,289 and the daily low $25,923.
The price that day was down -0.6% for the month and up 265.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2020 was $28,125, the opening price $27,360 and the closing price $28,841.
The daily high for Dec. 30, 2020 was $28,938 and the daily low $27,360.
The price that day was up 5.4% for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2020 was $28,823, the opening price $28,842 and the closing price $29,002.
The daily high for Dec. 31, 2020 was $29,245 and the daily low $28,202.
The price that day was up 0.6% for the month and up 303.1% for the year.
There are currently 0 price predictions for 2020.