In January 2023 Bitcoin (BTC-USD) was priced at $16,581 USD (United States Dollar)
2023
1 days
What was the historical Bitcoin price for January 2023 in United States Dollar (USD)? The average price for Bitcoin in January 2023 BTC-USD was $16,581. The closing price for Bitcoin (BTC) in January 2023 was $16,625, on Jan. 1, 2023. It was up 0.5% for the month and up 0.5% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2023 was $16,581, the opening price $16,548 and the closing price $16,625.
The daily high for Jan. 1, 2023 was $16,630 and the daily low $16,521.
The price that day was up 0.5% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2023 was $16,661, the opening price $16,626 and the closing price $16,688.
The daily high for Jan. 2, 2023 was $16,759 and the daily low $16,572.
The price that day was up 0.4% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2023 was $16,688, the opening price $16,689 and the closing price $16,680.
The daily high for Jan. 3, 2023 was $16,760 and the daily low $16,622.
The price that day was down -0.1% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2023 was $16,794, the opening price $16,680 and the closing price $16,863.
The daily high for Jan. 4, 2023 was $16,965 and the daily low $16,668.
The price that day was up 1.1% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2023 was $16,844, the opening price $16,863 and the closing price $16,837.
The daily high for Jan. 5, 2023 was $16,884 and the daily low $16,790.
The price that day was down -0.2% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2023 was $16,874, the opening price $16,836 and the closing price $16,952.
The daily high for Jan. 6, 2023 was $16,992 and the daily low $16,716.
The price that day was up 0.7% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2023 was $16,949, the opening price $16,952 and the closing price $16,955.
The daily high for Jan. 7, 2023 was $16,975 and the daily low $16,914.
The price that day was up 0.0% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 8, 2023 was $17,015, the opening price $16,954 and the closing price $17,091.
The daily high for Jan. 8, 2023 was $17,091 and the daily low $16,924.
The price that day was up 0.8% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 9, 2023 was $17,194, the opening price $17,094 and the closing price $17,197.
The daily high for Jan. 9, 2023 was $17,390 and the daily low $17,094.
The price that day was up 0.6% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 10, 2023 was $17,322, the opening price $17,193 and the closing price $17,446.
The daily high for Jan. 10, 2023 was $17,485 and the daily low $17,163.
The price that day was up 1.5% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 11, 2023 was $17,664, the opening price $17,446 and the closing price $17,935.
The daily high for Jan. 11, 2023 was $17,935 and the daily low $17,338.
The price that day was up 2.8% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 12, 2023 was $18,503, the opening price $18,118 and the closing price $18,870.
The daily high for Jan. 12, 2023 was $19,030 and the daily low $17,995.
The price that day was up 5.2% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 13, 2023 was $19,374, the opening price $18,869 and the closing price $19,910.
The daily high for Jan. 13, 2023 was $19,964 and the daily low $18,753.
The price that day was up 5.5% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 14, 2023 was $20,467, the opening price $19,911 and the closing price $20,976.
The daily high for Jan. 14, 2023 was $21,075 and the daily low $19,908.
The price that day was up 5.4% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 15, 2023 was $20,865, the opening price $20,977 and the closing price $20,881.
The daily high for Jan. 15, 2023 was $20,994 and the daily low $20,607.
The price that day was down -0.5% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 16, 2023 was $21,032, the opening price $20,882 and the closing price $21,170.
The daily high for Jan. 16, 2023 was $21,361 and the daily low $20,716.
The price that day was up 1.4% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 17, 2023 was $21,189, the opening price $21,176 and the closing price $21,162.
The daily high for Jan. 17, 2023 was $21,439 and the daily low $20,979.
The price that day was down 0.0% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 18, 2023 was $20,989, the opening price $21,161 and the closing price $20,689.
The daily high for Jan. 18, 2023 was $21,565 and the daily low $20,542.
The price that day was down -2.2% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 19, 2023 was $20,905, the opening price $20,687 and the closing price $21,087.
The daily high for Jan. 19, 2023 was $21,163 and the daily low $20,685.
The price that day was up 1.9% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2023 was $21,843, the opening price $21,085 and the closing price $22,677.
The daily high for Jan. 20, 2023 was $22,692 and the daily low $20,919.
The price that day was up 7.5% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 21, 2023 was $22,812, the opening price $22,677 and the closing price $22,778.
The daily high for Jan. 21, 2023 was $23,282 and the daily low $22,512.
The price that day was up 0.4% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 22, 2023 was $22,736, the opening price $22,778 and the closing price $22,720.
The daily high for Jan. 22, 2023 was $23,057 and the daily low $22,388.
The price that day was down -0.3% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 23, 2023 was $22,859, the opening price $22,721 and the closing price $22,934.
The daily high for Jan. 23, 2023 was $23,126 and the daily low $22,654.
The price that day was up 0.9% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 24, 2023 was $22,812, the opening price $22,930 and the closing price $22,636.
The daily high for Jan. 24, 2023 was $23,134 and the daily low $22,550.
The price that day was down -1.3% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 25, 2023 was $22,971, the opening price $22,639 and the closing price $23,118.
The daily high for Jan. 25, 2023 was $23,722 and the daily low $22,406.
The price that day was up 2.1% for the day, down % for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 26, 2023 was $23,073, the opening price $23,109 and the closing price $23,033.
The daily high for Jan. 26, 2023 was $23,237 and the daily low $22,911.
The price that day was down -0.4% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 27, 2023 was $23,045, the opening price $23,031 and the closing price $23,079.
The daily high for Jan. 27, 2023 was $23,418 and the daily low $22,655.
The price that day was up 0.2% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 28, 2023 was $23,046, the opening price $23,080 and the closing price $23,031.
The daily high for Jan. 28, 2023 was $23,166 and the daily low $22,909.
The price that day was down -0.2% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 29, 2023 was $23,428, the opening price $23,031 and the closing price $23,775.
The daily high for Jan. 29, 2023 was $23,920 and the daily low $22,985.
The price that day was up 3.2% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 30, 2023 was $23,265, the opening price $23,775 and the closing price $22,840.
The daily high for Jan. 30, 2023 was $23,789 and the daily low $22,658.
The price that day was down -3.9% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 31, 2023 was $22,993, the opening price $22,841 and the closing price $23,139.
The daily high for Jan. 31, 2023 was $23,225 and the daily low $22,766.
The price that day was up 1.3% for the day, down % for the month and up 39.8% for the year.
The average Bitcoin price in January 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that day was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that day was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that day was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that day was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that day was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that day was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that day was up 36.6% for the month and up 36.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in USD for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that month was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in USD for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that month was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that month was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that month was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that month was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that month was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in USD for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that month was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that month was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that month was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that month was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that month was down -10.2% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2023 | $ 16,581 | $ 16,548 | $ 16,630 | $ 16,521 | $ 16,625 | 0% | % | 0% | $ 9,244,361,700 | ₿ 557,522 |
| Jan. 2, 2023 | $ 16,661 | $ 16,626 | $ 16,759 | $ 16,572 | $ 16,688 | 0% | % | 1% | $ 12,097,775,227 | ₿ 726,096 |
| Jan. 3, 2023 | $ 16,688 | $ 16,689 | $ 16,760 | $ 16,622 | $ 16,680 | 0% | % | 1% | $ 13,903,079,207 | ₿ 833,124 |
| Jan. 4, 2023 | $ 16,794 | $ 16,680 | $ 16,965 | $ 16,668 | $ 16,863 | 1% | % | 2% | $ 18,421,743,322 | ₿ 1,096,927 |
| Jan. 5, 2023 | $ 16,844 | $ 16,863 | $ 16,884 | $ 16,790 | $ 16,837 | 0% | % | 2% | $ 13,692,758,566 | ₿ 812,934 |
| Jan. 6, 2023 | $ 16,874 | $ 16,836 | $ 16,992 | $ 16,716 | $ 16,952 | 1% | % | 2% | $ 14,413,662,913 | ₿ 854,183 |
| Jan. 7, 2023 | $ 16,949 | $ 16,952 | $ 16,975 | $ 16,914 | $ 16,955 | 0% | % | 2% | $ 7,714,767,174 | ₿ 455,173 |
| Jan. 8, 2023 | $ 17,015 | $ 16,954 | $ 17,091 | $ 16,924 | $ 17,091 | 1% | % | 3% | $ 9,768,827,914 | ₿ 574,126 |
| Jan. 9, 2023 | $ 17,194 | $ 17,094 | $ 17,390 | $ 17,094 | $ 17,197 | 1% | % | 4% | $ 18,624,736,866 | ₿ 1,083,235 |
| Jan. 10, 2023 | $ 17,322 | $ 17,193 | $ 17,485 | $ 17,163 | $ 17,446 | 1% | % | 5% | $ 15,808,338,949 | ₿ 912,630 |
| Jan. 11, 2023 | $ 17,664 | $ 17,446 | $ 17,935 | $ 17,338 | $ 17,935 | 3% | % | 8% | $ 18,372,283,782 | ₿ 1,040,125 |
| Jan. 12, 2023 | $ 18,503 | $ 18,118 | $ 19,030 | $ 17,995 | $ 18,870 | 5% | % | 14% | $ 34,971,338,710 | ₿ 1,890,024 |
| Jan. 13, 2023 | $ 19,374 | $ 18,869 | $ 19,964 | $ 18,753 | $ 19,910 | 6% | % | 20% | $ 29,225,029,694 | ₿ 1,508,467 |
| Jan. 14, 2023 | $ 20,467 | $ 19,911 | $ 21,075 | $ 19,908 | $ 20,976 | 5% | % | 27% | $ 38,967,784,639 | ₿ 1,903,890 |
| Jan. 15, 2023 | $ 20,865 | $ 20,977 | $ 20,994 | $ 20,607 | $ 20,881 | 0% | % | 26% | $ 19,298,407,543 | ₿ 924,929 |
| Jan. 16, 2023 | $ 21,032 | $ 20,882 | $ 21,361 | $ 20,716 | $ 21,170 | 1% | % | 28% | $ 26,792,494,050 | ₿ 1,273,885 |
| Jan. 17, 2023 | $ 21,189 | $ 21,176 | $ 21,439 | $ 20,979 | $ 21,162 | 0% | % | 28% | $ 24,999,983,362 | ₿ 1,179,877 |
| Jan. 18, 2023 | $ 20,989 | $ 21,161 | $ 21,565 | $ 20,542 | $ 20,689 | -2% | % | 25% | $ 30,005,625,418 | ₿ 1,429,590 |
| Jan. 19, 2023 | $ 20,905 | $ 20,687 | $ 21,163 | $ 20,685 | $ 21,087 | 2% | % | 27% | $ 21,152,848,261 | ₿ 1,011,833 |
| Jan. 20, 2023 | $ 21,843 | $ 21,085 | $ 22,692 | $ 20,919 | $ 22,677 | 8% | % | 37% | $ 28,799,154,319 | ₿ 1,318,440 |
| Jan. 21, 2023 | $ 22,812 | $ 22,677 | $ 23,282 | $ 22,512 | $ 22,778 | 0% | % | 38% | $ 32,442,278,429 | ₿ 1,422,139 |
| Jan. 22, 2023 | $ 22,736 | $ 22,778 | $ 23,057 | $ 22,388 | $ 22,720 | 0% | % | 37% | $ 24,746,386,230 | ₿ 1,088,435 |
| Jan. 23, 2023 | $ 22,859 | $ 22,721 | $ 23,126 | $ 22,654 | $ 22,934 | 1% | % | 39% | $ 26,518,700,512 | ₿ 1,160,095 |
| Jan. 24, 2023 | $ 22,812 | $ 22,930 | $ 23,134 | $ 22,550 | $ 22,636 | -1% | % | 37% | $ 26,405,069,715 | ₿ 1,157,484 |
| Jan. 25, 2023 | $ 22,971 | $ 22,639 | $ 23,722 | $ 22,406 | $ 23,118 | 2% | % | 40% | $ 30,685,366,709 | ₿ 1,335,812 |
| Jan. 26, 2023 | $ 23,073 | $ 23,109 | $ 23,237 | $ 22,911 | $ 23,033 | 0% | % | 39% | $ 26,357,839,322 | ₿ 1,142,390 |
| Jan. 27, 2023 | $ 23,045 | $ 23,031 | $ 23,418 | $ 22,655 | $ 23,079 | 0% | % | 39% | $ 25,383,335,641 | ₿ 1,101,447 |
| Jan. 28, 2023 | $ 23,046 | $ 23,080 | $ 23,166 | $ 22,909 | $ 23,031 | 0% | % | 39% | $ 14,712,928,379 | ₿ 638,403 |
| Jan. 29, 2023 | $ 23,428 | $ 23,031 | $ 23,920 | $ 22,985 | $ 23,775 | 3% | % | 44% | $ 27,423,687,259 | ₿ 1,170,565 |
| Jan. 30, 2023 | $ 23,265 | $ 23,775 | $ 23,789 | $ 22,658 | $ 22,840 | -4% | % | 38% | $ 27,205,595,568 | ₿ 1,169,357 |
| Jan. 31, 2023 | $ 22,993 | $ 22,841 | $ 23,225 | $ 22,766 | $ 23,139 | 1% | % | 40% | $ 22,837,828,665 | ₿ 993,266 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.