In January 2023 Bitcoin (BTC-AUD) was priced at $24,342 AUD (Australian Dollar)
2023
1 days
What was the historical Bitcoin price for January 2023 in Australian Dollar (AUD)? The average price for Bitcoin in January 2023 BTC-AUD was $24,342. The closing price for Bitcoin (BTC) in January 2023 was $24,378, on Jan. 1, 2023. It was up 0.3% for the month and up 0.3% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2023 was $24,342, the opening price $24,317 and the closing price $24,378.
The daily high for Jan. 1, 2023 was $24,393 and the daily low $24,278.
The price that day was up 0.3% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2023 was $24,459, the opening price $24,379 and the closing price $24,514.
The daily high for Jan. 2, 2023 was $24,627 and the daily low $24,317.
The price that day was up 0.6% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2023 was $24,669, the opening price $24,514 and the closing price $24,801.
The daily high for Jan. 3, 2023 was $24,652 and the daily low $24,709.
The price that day was up 1.2% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2023 was $24,758, the opening price $24,802 and the closing price $24,694.
The daily high for Jan. 4, 2023 was $24,813 and the daily low $24,725.
The price that day was down -0.4% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2023 was $24,774, the opening price $24,695 and the closing price $24,933.
The daily high for Jan. 5, 2023 was $24,701 and the daily low $24,768.
The price that day was up 1.0% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2023 was $24,773, the opening price $24,932 and the closing price $24,636.
The daily high for Jan. 6, 2023 was $24,704 and the daily low $24,819.
The price that day was down -1.2% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2023 was $24,632, the opening price $24,636 and the closing price $24,641.
The daily high for Jan. 7, 2023 was $24,670 and the daily low $24,581.
The price that day was up 0.0% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 8, 2023 was $24,701, the opening price $24,639 and the closing price $24,784.
The daily high for Jan. 8, 2023 was $24,784 and the daily low $24,596.
The price that day was up 0.6% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 9, 2023 was $24,883, the opening price $24,788 and the closing price $24,888.
The daily high for Jan. 9, 2023 was $25,069 and the daily low $24,788.
The price that day was up 0.4% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 10, 2023 was $25,112, the opening price $24,883 and the closing price $25,309.
The daily high for Jan. 10, 2023 was $25,363 and the daily low $24,894.
The price that day was up 1.7% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 11, 2023 was $25,588, the opening price $25,309 and the closing price $25,959.
The daily high for Jan. 11, 2023 was $25,959 and the daily low $25,127.
The price that day was up 2.6% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 12, 2023 was $26,678, the opening price $26,223 and the closing price $27,082.
The daily high for Jan. 12, 2023 was $27,308 and the daily low $26,100.
The price that day was up 4.3% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 13, 2023 was $27,777, the opening price $27,081 and the closing price $28,516.
The daily high for Jan. 13, 2023 was $28,598 and the daily low $26,913.
The price that day was up 5.3% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 14, 2023 was $29,317, the opening price $28,517 and the closing price $30,048.
The daily high for Jan. 14, 2023 was $30,189 and the daily low $28,513.
The price that day was up 5.4% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 15, 2023 was $29,897, the opening price $30,049 and the closing price $29,948.
The daily high for Jan. 15, 2023 was $30,073 and the daily low $29,519.
The price that day was down -0.3% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 16, 2023 was $30,206, the opening price $29,950 and the closing price $30,388.
The daily high for Jan. 16, 2023 was $30,721 and the daily low $29,765.
The price that day was up 1.5% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2023 was $30,386, the opening price $30,397 and the closing price $30,283.
The daily high for Jan. 17, 2023 was $30,771 and the daily low $30,091.
The price that day was down -0.3% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 18, 2023 was $30,012, the opening price $30,282 and the closing price $29,794.
The daily high for Jan. 18, 2023 was $30,562 and the daily low $29,411.
The price that day was down -1.6% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2023 was $30,170, the opening price $29,791 and the closing price $30,508.
The daily high for Jan. 19, 2023 was $30,591 and the daily low $29,789.
The price that day was up 2.4% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2023 was $31,452, the opening price $30,505 and the closing price $32,572.
The daily high for Jan. 20, 2023 was $32,595 and the daily low $30,136.
The price that day was up 6.8% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 21, 2023 was $32,767, the opening price $32,573 and the closing price $32,718.
The daily high for Jan. 21, 2023 was $33,443 and the daily low $32,336.
The price that day was up 0.4% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 22, 2023 was $32,625, the opening price $32,718 and the closing price $32,532.
The daily high for Jan. 22, 2023 was $33,119 and the daily low $32,132.
The price that day was down -0.6% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 23, 2023 was $32,624, the opening price $32,533 and the closing price $32,629.
The daily high for Jan. 23, 2023 was $32,881 and the daily low $32,455.
The price that day was up 0.3% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 24, 2023 was $32,407, the opening price $32,622 and the closing price $32,104.
The daily high for Jan. 24, 2023 was $32,853 and the daily low $32,050.
The price that day was down -1.6% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 25, 2023 was $32,415, the opening price $32,108 and the closing price $32,533.
The daily high for Jan. 25, 2023 was $33,391 and the daily low $31,629.
The price that day was up 1.3% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 26, 2023 was $32,487, the opening price $32,520 and the closing price $32,378.
The daily high for Jan. 26, 2023 was $32,728 and the daily low $32,321.
The price that day was down -0.5% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 27, 2023 was $32,344, the opening price $32,375 and the closing price $32,269.
The daily high for Jan. 27, 2023 was $32,933 and the daily low $31,800.
The price that day was down -0.3% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 28, 2023 was $32,226, the opening price $32,271 and the closing price $32,207.
The daily high for Jan. 28, 2023 was $32,391 and the daily low $32,036.
The price that day was down -0.2% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 29, 2023 was $32,876, the opening price $32,207 and the closing price $33,449.
The daily high for Jan. 29, 2023 was $33,705 and the daily low $32,142.
The price that day was up 3.9% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 30, 2023 was $32,843, the opening price $33,449 and the closing price $32,361.
The daily high for Jan. 30, 2023 was $33,458 and the daily low $32,103.
The price that day was down -3.3% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 31, 2023 was $32,605, the opening price $32,362 and the closing price $32,819.
The daily high for Jan. 31, 2023 was $32,942 and the daily low $32,297.
The price that day was up 1.4% for the day, down % for the month and up 35.0% for the year.
The average Bitcoin price in January 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that day was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that day was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that day was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that day was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that day was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that day was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that day was up 36.6% for the month and up 36.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in AUD for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that month was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that month was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that month was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that month was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2023 | $ 24,342 | $ 24,317 | $ 24,393 | $ 24,278 | $ 24,378 | 0% | % | 0% | $ 13,555,571,467 | ₿ 556,890 |
| Jan. 2, 2023 | $ 24,459 | $ 24,379 | $ 24,627 | $ 24,317 | $ 24,514 | 1% | % | 1% | $ 17,770,567,204 | ₿ 726,537 |
| Jan. 3, 2023 | $ 24,669 | $ 24,514 | $ 24,652 | $ 24,709 | $ 24,801 | 1% | % | 2% | $ 20,672,307,732 | ₿ 837,985 |
| Jan. 4, 2023 | $ 24,758 | $ 24,802 | $ 24,813 | $ 24,725 | $ 24,694 | 0% | % | 2% | $ 26,976,506,173 | ₿ 1,089,589 |
| Jan. 5, 2023 | $ 24,774 | $ 24,695 | $ 24,701 | $ 24,768 | $ 24,933 | 1% | % | 3% | $ 20,277,058,451 | ₿ 818,478 |
| Jan. 6, 2023 | $ 24,773 | $ 24,932 | $ 24,704 | $ 24,819 | $ 24,636 | -1% | % | 1% | $ 20,947,044,797 | ₿ 845,560 |
| Jan. 7, 2023 | $ 24,632 | $ 24,636 | $ 24,670 | $ 24,581 | $ 24,641 | 0% | % | 1% | $ 11,211,871,134 | ₿ 455,174 |
| Jan. 8, 2023 | $ 24,701 | $ 24,639 | $ 24,784 | $ 24,596 | $ 24,784 | 1% | % | 2% | $ 14,165,796,896 | ₿ 573,497 |
| Jan. 9, 2023 | $ 24,883 | $ 24,788 | $ 25,069 | $ 24,788 | $ 24,888 | 0% | % | 2% | $ 26,955,488,542 | ₿ 1,083,272 |
| Jan. 10, 2023 | $ 25,112 | $ 24,883 | $ 25,363 | $ 24,894 | $ 25,309 | 2% | % | 4% | $ 22,932,935,996 | ₿ 913,216 |
| Jan. 11, 2023 | $ 25,588 | $ 25,309 | $ 25,959 | $ 25,127 | $ 25,959 | 3% | % | 7% | $ 26,591,823,079 | ₿ 1,039,215 |
| Jan. 12, 2023 | $ 26,678 | $ 26,223 | $ 27,308 | $ 26,100 | $ 27,082 | 4% | % | 11% | $ 50,191,844,515 | ₿ 1,881,360 |
| Jan. 13, 2023 | $ 27,777 | $ 27,081 | $ 28,598 | $ 26,913 | $ 28,516 | 5% | % | 17% | $ 41,857,636,454 | ₿ 1,506,924 |
| Jan. 14, 2023 | $ 29,317 | $ 28,517 | $ 30,189 | $ 28,513 | $ 30,048 | 5% | % | 24% | $ 55,819,792,784 | ₿ 1,904,024 |
| Jan. 15, 2023 | $ 29,897 | $ 30,049 | $ 30,073 | $ 29,519 | $ 29,948 | 0% | % | 23% | $ 27,678,663,825 | ₿ 925,793 |
| Jan. 16, 2023 | $ 30,206 | $ 29,950 | $ 30,721 | $ 29,765 | $ 30,388 | 1% | % | 25% | $ 38,459,821,434 | ₿ 1,273,240 |
| Jan. 17, 2023 | $ 30,386 | $ 30,397 | $ 30,771 | $ 30,091 | $ 30,283 | 0% | % | 25% | $ 35,775,801,191 | ₿ 1,177,394 |
| Jan. 18, 2023 | $ 30,012 | $ 30,282 | $ 30,562 | $ 29,411 | $ 29,794 | -2% | % | 23% | $ 43,211,521,243 | ₿ 1,439,797 |
| Jan. 19, 2023 | $ 30,170 | $ 29,791 | $ 30,591 | $ 29,789 | $ 30,508 | 2% | % | 25% | $ 30,603,073,597 | ₿ 1,014,360 |
| Jan. 20, 2023 | $ 31,452 | $ 30,505 | $ 32,595 | $ 30,136 | $ 32,572 | 7% | % | 34% | $ 41,366,500,482 | ₿ 1,315,225 |
| Jan. 21, 2023 | $ 32,767 | $ 32,573 | $ 33,443 | $ 32,336 | $ 32,718 | 0% | % | 35% | $ 46,600,088,736 | ₿ 1,422,150 |
| Jan. 22, 2023 | $ 32,625 | $ 32,718 | $ 33,119 | $ 32,132 | $ 32,532 | -1% | % | 34% | $ 35,433,187,363 | ₿ 1,086,062 |
| Jan. 23, 2023 | $ 32,624 | $ 32,533 | $ 32,881 | $ 32,455 | $ 32,629 | 0% | % | 34% | $ 37,728,208,256 | ₿ 1,156,438 |
| Jan. 24, 2023 | $ 32,407 | $ 32,622 | $ 32,853 | $ 32,050 | $ 32,104 | -2% | % | 32% | $ 37,448,409,211 | ₿ 1,155,561 |
| Jan. 25, 2023 | $ 32,415 | $ 32,108 | $ 33,391 | $ 31,629 | $ 32,533 | 1% | % | 34% | $ 43,182,350,526 | ₿ 1,332,163 |
| Jan. 26, 2023 | $ 32,487 | $ 32,520 | $ 32,728 | $ 32,321 | $ 32,378 | 0% | % | 33% | $ 37,051,979,112 | ₿ 1,140,525 |
| Jan. 27, 2023 | $ 32,344 | $ 32,375 | $ 32,933 | $ 31,800 | $ 32,269 | 0% | % | 33% | $ 35,491,233,727 | ₿ 1,097,293 |
| Jan. 28, 2023 | $ 32,226 | $ 32,271 | $ 32,391 | $ 32,036 | $ 32,207 | 0% | % | 32% | $ 20,574,647,323 | ₿ 638,449 |
| Jan. 29, 2023 | $ 32,876 | $ 32,207 | $ 33,705 | $ 32,142 | $ 33,449 | 4% | % | 38% | $ 38,582,851,808 | ₿ 1,173,592 |
| Jan. 30, 2023 | $ 32,843 | $ 33,449 | $ 33,458 | $ 32,103 | $ 32,361 | -3% | % | 33% | $ 38,545,731,175 | ₿ 1,173,649 |
| Jan. 31, 2023 | $ 32,605 | $ 32,362 | $ 32,942 | $ 32,297 | $ 32,819 | 1% | % | 35% | $ 32,391,554,693 | ₿ 993,459 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.