In January 2021 Bitcoin (BTC-AUD) was priced at $37,917 AUD (Australian Dollar)
2021
1 days
What was the historical Bitcoin price for January 2021 in Australian Dollar (AUD)? The average price for Bitcoin in January 2021 BTC-AUD was $37,917. The closing price for Bitcoin (BTC) in January 2021 was $38,182, on Jan. 1, 2021. It was up 1.4% for the month and up 1.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2021 was $41,182, the opening price $42,549 and the closing price $41,686.
The daily high for Jan. 4, 2021 was $43,361 and the daily low $37,134.
The price that day was down -1.9% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2021 was $42,277, the opening price $41,693 and the closing price $43,790.
The daily high for Jan. 5, 2021 was $44,404 and the daily low $39,222.
The price that day was up 5.0% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 8, 2021 was $51,182, the opening price $50,701 and the closing price $52,532.
The daily high for Jan. 8, 2021 was $54,023 and the daily low $47,472.
The price that day was up 3.6% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 9, 2021 was $51,996, the opening price $52,520 and the closing price $51,874.
The daily high for Jan. 9, 2021 was $53,397 and the daily low $50,193.
The price that day was down -1.3% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 10, 2021 was $50,323, the opening price $51,874 and the closing price $49,681.
The daily high for Jan. 10, 2021 was $53,377 and the daily low $46,359.
The price that day was down -4.2% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 11, 2021 was $46,281, the opening price $49,668 and the closing price $46,147.
The daily high for Jan. 11, 2021 was $49,668 and the daily low $39,643.
The price that day was down -7.1% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 12, 2021 was $44,868, the opening price $46,082 and the closing price $43,627.
The daily high for Jan. 12, 2021 was $47,346 and the daily low $42,418.
The price that day was down -5.5% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 13, 2021 was $45,591, the opening price $43,617 and the closing price $48,172.
The daily high for Jan. 13, 2021 was $48,617 and the daily low $41,960.
The price that day was up 10.4% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 14, 2021 was $49,419, the opening price $48,183 and the closing price $50,400.
The daily high for Jan. 14, 2021 was $51,495 and the daily low $47,599.
The price that day was up 4.6% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 15, 2021 was $48,507, the opening price $50,360 and the closing price $47,808.
The daily high for Jan. 15, 2021 was $50,879 and the daily low $44,978.
The price that day was down -5.1% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 16, 2021 was $47,547, the opening price $47,804 and the closing price $46,966.
The daily high for Jan. 16, 2021 was $49,157 and the daily low $46,259.
The price that day was down -1.8% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2021 was $46,374, the opening price $46,948 and the closing price $46,579.
The daily high for Jan. 17, 2021 was $47,646 and the daily low $44,322.
The price that day was down -0.8% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 18, 2021 was $47,070, the opening price $46,580 and the closing price $47,665.
The daily high for Jan. 18, 2021 was $48,632 and the daily low $45,404.
The price that day was up 2.3% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2021 was $47,551, the opening price $47,680 and the closing price $46,762.
The daily high for Jan. 19, 2021 was $49,001 and the daily low $46,762.
The price that day was down -1.9% for the day, down % for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2021 was $45,781, the opening price $46,736 and the closing price $45,841.
The daily high for Jan. 20, 2021 was $47,167 and the daily low $43,379.
The price that day was down -2.0% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 21, 2021 was $42,595, the opening price $45,844 and the closing price $39,724.
The daily high for Jan. 21, 2021 was $45,839 and the daily low $38,973.
The price that day was down -13.3% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 22, 2021 was $40,915, the opening price $39,714 and the closing price $42,773.
The daily high for Jan. 22, 2021 was $43,826 and the daily low $37,348.
The price that day was up 7.7% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 23, 2021 was $42,087, the opening price $42,747 and the closing price $41,557.
The daily high for Jan. 23, 2021 was $43,233 and the daily low $40,812.
The price that day was down -2.8% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 24, 2021 was $41,603, the opening price $41,553 and the closing price $41,858.
The daily high for Jan. 24, 2021 was $42,693 and the daily low $40,307.
The price that day was up 0.7% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 25, 2021 was $42,611, the opening price $41,854 and the closing price $41,954.
The daily high for Jan. 25, 2021 was $45,039 and the daily low $41,596.
The price that day was up 0.2% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 26, 2021 was $41,592, the opening price $41,944 and the closing price $42,009.
The daily high for Jan. 26, 2021 was $42,323 and the daily low $40,094.
The price that day was up 0.1% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 27, 2021 was $40,536, the opening price $42,002 and the closing price $39,788.
The daily high for Jan. 27, 2021 was $42,002 and the daily low $38,351.
The price that day was down -5.3% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 28, 2021 was $41,708, the opening price $39,800 and the closing price $43,628.
The daily high for Jan. 28, 2021 was $44,103 and the daily low $39,303.
The price that day was up 9.6% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 29, 2021 was $45,377, the opening price $44,739 and the closing price $44,905.
The daily high for Jan. 29, 2021 was $49,930 and the daily low $41,933.
The price that day was up 2.9% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 30, 2021 was $44,602, the opening price $44,878 and the closing price $44,844.
The daily high for Jan. 30, 2021 was $45,583 and the daily low $43,104.
The price that day was down -0.1% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 31, 2021 was $43,849, the opening price $44,845 and the closing price $43,454.
The daily high for Jan. 31, 2021 was $44,868 and the daily low $42,227.
The price that day was down -3.1% for the day, down % for the month and up 15.4% for the year.
The average Bitcoin price in January 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that day was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that day was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that day was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that day was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that day was up 17.6% for the month and up 17.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in AUD for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that month was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that month was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that month was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that month was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2021 | $ 37,917 | $ 37,659 | $ 38,418 | $ 37,411 | $ 38,182 | 1% | % | 1% | $ 52,943,282,221 | ₿ 1,396,280 |
| Jan. 2, 2021 | $ 40,214 | $ 38,185 | $ 43,097 | $ 37,814 | $ 41,761 | 9% | % | 11% | $ 88,214,867,182 | ₿ 2,193,629 |
| Jan. 3, 2021 | $ 42,731 | $ 41,763 | $ 44,986 | $ 41,663 | $ 42,511 | 2% | % | 13% | $ 102,011,582,370 | ₿ 2,387,302 |
| Jan. 4, 2021 | $ 41,182 | $ 42,549 | $ 43,361 | $ 37,134 | $ 41,686 | -2% | % | 11% | $ 105,824,510,347 | ₿ 2,569,648 |
| Jan. 5, 2021 | $ 42,277 | $ 41,693 | $ 44,404 | $ 39,222 | $ 43,790 | 5% | % | 16% | $ 87,016,490,204 | ₿ 2,058,237 |
| Jan. 6, 2021 | $ 45,318 | $ 43,817 | $ 47,187 | $ 43,153 | $ 47,116 | 8% | % | 25% | $ 96,330,948,325 | ₿ 2,125,661 |
| Jan. 7, 2021 | $ 49,139 | $ 47,128 | $ 51,833 | $ 46,907 | $ 50,687 | 8% | % | 35% | $ 109,124,136,558 | ₿ 2,220,734 |
| Jan. 8, 2021 | $ 51,182 | $ 50,701 | $ 54,023 | $ 47,472 | $ 52,532 | 4% | % | 39% | $ 113,449,268,555 | ₿ 2,216,592 |
| Jan. 9, 2021 | $ 51,996 | $ 52,520 | $ 53,397 | $ 50,193 | $ 51,874 | -1% | % | 38% | $ 79,876,511,282 | ₿ 1,536,199 |
| Jan. 10, 2021 | $ 50,323 | $ 51,874 | $ 53,377 | $ 46,359 | $ 49,681 | -4% | % | 32% | $ 103,594,023,696 | ₿ 2,058,595 |
| Jan. 11, 2021 | $ 46,281 | $ 49,668 | $ 49,668 | $ 39,643 | $ 46,147 | -7% | % | 23% | $ 160,006,833,032 | ₿ 3,457,257 |
| Jan. 12, 2021 | $ 44,868 | $ 46,082 | $ 47,346 | $ 42,418 | $ 43,627 | -5% | % | 16% | $ 96,163,445,201 | ₿ 2,143,239 |
| Jan. 13, 2021 | $ 45,591 | $ 43,617 | $ 48,617 | $ 41,960 | $ 48,172 | 10% | % | 28% | $ 89,542,881,048 | ₿ 1,964,035 |
| Jan. 14, 2021 | $ 49,419 | $ 48,183 | $ 51,495 | $ 47,599 | $ 50,400 | 5% | % | 34% | $ 81,817,987,949 | ₿ 1,655,588 |
| Jan. 15, 2021 | $ 48,507 | $ 50,360 | $ 50,879 | $ 44,978 | $ 47,808 | -5% | % | 27% | $ 87,970,268,397 | ₿ 1,813,575 |
| Jan. 16, 2021 | $ 47,547 | $ 47,804 | $ 49,157 | $ 46,259 | $ 46,966 | -2% | % | 25% | $ 74,913,942,275 | ₿ 1,575,588 |
| Jan. 17, 2021 | $ 46,374 | $ 46,948 | $ 47,646 | $ 44,322 | $ 46,579 | -1% | % | 24% | $ 68,141,219,153 | ₿ 1,469,392 |
| Jan. 18, 2021 | $ 47,070 | $ 46,580 | $ 48,632 | $ 45,404 | $ 47,665 | 2% | % | 27% | $ 64,426,805,716 | ₿ 1,368,737 |
| Jan. 19, 2021 | $ 47,551 | $ 47,680 | $ 49,001 | $ 46,762 | $ 46,762 | -2% | % | 24% | $ 74,213,149,597 | ₿ 1,560,692 |
| Jan. 20, 2021 | $ 45,781 | $ 46,736 | $ 47,167 | $ 43,379 | $ 45,841 | -2% | % | 22% | $ 86,188,127,850 | ₿ 1,882,614 |
| Jan. 21, 2021 | $ 42,595 | $ 45,844 | $ 45,839 | $ 38,973 | $ 39,724 | -13% | % | 5% | $ 97,479,405,896 | ₿ 2,288,518 |
| Jan. 22, 2021 | $ 40,915 | $ 39,714 | $ 43,826 | $ 37,348 | $ 42,773 | 8% | % | 14% | $ 100,053,830,934 | ₿ 2,445,393 |
| Jan. 23, 2021 | $ 42,087 | $ 42,747 | $ 43,233 | $ 40,812 | $ 41,557 | -3% | % | 10% | $ 62,663,485,199 | ₿ 1,488,897 |
| Jan. 24, 2021 | $ 41,603 | $ 41,553 | $ 42,693 | $ 40,307 | $ 41,858 | 1% | % | 11% | $ 63,059,186,578 | ₿ 1,515,750 |
| Jan. 25, 2021 | $ 42,611 | $ 41,854 | $ 45,039 | $ 41,596 | $ 41,954 | 0% | % | 11% | $ 77,639,700,525 | ₿ 1,822,077 |
| Jan. 26, 2021 | $ 41,592 | $ 41,944 | $ 42,323 | $ 40,094 | $ 42,009 | 0% | % | 12% | $ 77,718,828,487 | ₿ 1,868,583 |
| Jan. 27, 2021 | $ 40,536 | $ 42,002 | $ 42,002 | $ 38,351 | $ 39,788 | -5% | % | 6% | $ 81,814,673,385 | ₿ 2,018,327 |
| Jan. 28, 2021 | $ 41,708 | $ 39,800 | $ 44,103 | $ 39,303 | $ 43,628 | 10% | % | 16% | $ 99,750,980,507 | ₿ 2,391,630 |
| Jan. 29, 2021 | $ 45,377 | $ 44,739 | $ 49,930 | $ 41,933 | $ 44,905 | 3% | % | 19% | $ 154,271,886,015 | ₿ 3,399,813 |
| Jan. 30, 2021 | $ 44,602 | $ 44,878 | $ 45,583 | $ 43,104 | $ 44,844 | 0% | % | 19% | $ 85,241,861,209 | ₿ 1,911,153 |
| Jan. 31, 2021 | $ 43,849 | $ 44,845 | $ 44,868 | $ 42,227 | $ 43,454 | -3% | % | 15% | $ 69,226,040,775 | ₿ 1,578,751 |
In 2021 Bitcoin had 28 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the month and up 135.3% for the year.
There are currently 0 price predictions for 2021.