In January 2016 Bitcoin (BTC-AUD) was priced at $592 AUD (Australian Dollar)
2016
1 days
What was the historical Bitcoin price for January 2016 in Australian Dollar (AUD)? The average price for Bitcoin in January 2016 BTC-AUD was $592. The closing price for Bitcoin (BTC) in January 2016 was $595, on Jan. 1, 2016. It was up 0.9% for the month and up 0.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2016 was $592, the opening price $590 and the closing price $595.
The daily high for Jan. 1, 2016 was $598 and the daily low $586.
The price that day was up 0.9% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2016 was $595, the opening price $596 and the closing price $594.
The daily high for Jan. 2, 2016 was $598 and the daily low $592.
The price that day was down -0.2% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2016 was $591, the opening price $594 and the closing price $591.
The daily high for Jan. 3, 2016 was $594 and the daily low $583.
The price that day was down -0.6% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2016 was $598, the opening price $591 and the closing price $603.
The daily high for Jan. 4, 2016 was $606 and the daily low $591.
The price that day was up 2.1% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2016 was $602, the opening price $603 and the closing price $603.
The daily high for Jan. 5, 2016 was $602 and the daily low $599.
The price that day was up 0.1% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2016 was $603, the opening price $603 and the closing price $606.
The daily high for Jan. 6, 2016 was $603 and the daily low $598.
The price that day was up 0.5% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2016 was $632, the opening price $608 and the closing price $653.
The daily high for Jan. 7, 2016 was $654 and the daily low $611.
The price that day was up 7.7% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 8, 2016 was $650, the opening price $653 and the closing price $652.
The daily high for Jan. 8, 2016 was $655 and the daily low $641.
The price that day was down -0.2% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 9, 2016 was $648, the opening price $652 and the closing price $644.
The daily high for Jan. 9, 2016 was $654 and the daily low $643.
The price that day was down -1.2% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 10, 2016 was $642, the opening price $645 and the closing price $646.
The daily high for Jan. 10, 2016 was $645 and the daily low $634.
The price that day was up 0.3% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 11, 2016 was $644, the opening price $647 and the closing price $642.
The daily high for Jan. 11, 2016 was $648 and the daily low $637.
The price that day was down -0.6% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 12, 2016 was $633, the opening price $642 and the closing price $624.
The daily high for Jan. 12, 2016 was $642 and the daily low $624.
The price that day was down -2.8% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 13, 2016 was $619, the opening price $623 and the closing price $624.
The daily high for Jan. 13, 2016 was $622 and the daily low $606.
The price that day was down -0.1% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 14, 2016 was $621, the opening price $623 and the closing price $615.
The daily high for Jan. 14, 2016 was $625 and the daily low $618.
The price that day was down -1.3% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 15, 2016 was $573, the opening price $615 and the closing price $530.
The daily high for Jan. 15, 2016 was $615 and the daily low $530.
The price that day was down -13.8% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 16, 2016 was $545, the opening price $532 and the closing price $564.
The daily high for Jan. 16, 2016 was $569 and the daily low $517.
The price that day was up 6.4% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2016 was $561, the opening price $564 and the closing price $558.
The daily high for Jan. 17, 2016 was $569 and the daily low $553.
The price that day was down -1.2% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 18, 2016 was $558, the opening price $557 and the closing price $563.
The daily high for Jan. 18, 2016 was $564 and the daily low $547.
The price that day was up 1.1% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2016 was $555, the opening price $563 and the closing price $550.
The daily high for Jan. 19, 2016 was $559 and the daily low $548.
The price that day was down -2.4% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2016 was $579, the opening price $550 and the closing price $606.
The daily high for Jan. 20, 2016 was $614 and the daily low $546.
The price that day was up 10.1% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 21, 2016 was $595, the opening price $605 and the closing price $585.
The daily high for Jan. 21, 2016 was $610 and the daily low $580.
The price that day was down -3.4% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 22, 2016 was $563, the opening price $584 and the closing price $546.
The daily high for Jan. 22, 2016 was $586 and the daily low $536.
The price that day was down -6.6% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 23, 2016 was $552, the opening price $546 and the closing price $554.
The daily high for Jan. 23, 2016 was $564 and the daily low $546.
The price that day was up 1.3% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 24, 2016 was $566, the opening price $554 and the closing price $576.
The daily high for Jan. 24, 2016 was $579 and the daily low $554.
The price that day was up 4.0% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 25, 2016 was $568, the opening price $575 and the closing price $565.
The daily high for Jan. 25, 2016 was $575 and the daily low $557.
The price that day was down -1.9% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 26, 2016 was $565, the opening price $565 and the closing price $560.
The daily high for Jan. 26, 2016 was $572 and the daily low $562.
The price that day was down -0.8% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 27, 2016 was $562, the opening price $560 and the closing price $563.
The daily high for Jan. 27, 2016 was $564 and the daily low $560.
The price that day was up 0.6% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 28, 2016 was $550, the opening price $564 and the closing price $537.
The daily high for Jan. 28, 2016 was $563 and the daily low $536.
The price that day was down -4.7% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 29, 2016 was $533, the opening price $537 and the closing price $536.
The daily high for Jan. 29, 2016 was $543 and the daily low $515.
The price that day was down -0.2% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 30, 2016 was $535, the opening price $535 and the closing price $534.
The daily high for Jan. 30, 2016 was $538 and the daily low $532.
The price that day was down -0.3% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 31, 2016 was $528, the opening price $534 and the closing price $522.
The daily high for Jan. 31, 2016 was $537 and the daily low $521.
The price that day was down -2.3% for the day, down % for the month and down -11.6% for the year.
The average Bitcoin price in January 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that day was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that day was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that day was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that day was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that day was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that day was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that day was down -12.0% for the month and down -12.0% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in AUD for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that month was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that month was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that month was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that month was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2016 | $ 592 | $ 590 | $ 598 | $ 586 | $ 595 | 1% | % | 1% | $ 49,724,370 | ₿ 83,939 |
| Jan. 2, 2016 | $ 595 | $ 596 | $ 598 | $ 592 | $ 594 | 0% | % | 1% | $ 41,250,822 | ₿ 69,347 |
| Jan. 3, 2016 | $ 591 | $ 594 | $ 594 | $ 583 | $ 591 | -1% | % | 0% | $ 54,427,080 | ₿ 92,164 |
| Jan. 4, 2016 | $ 598 | $ 591 | $ 606 | $ 591 | $ 603 | 2% | % | 2% | $ 53,574,909 | ₿ 89,650 |
| Jan. 5, 2016 | $ 602 | $ 603 | $ 602 | $ 599 | $ 603 | 0% | % | 2% | $ 48,229,394 | ₿ 80,112 |
| Jan. 6, 2016 | $ 603 | $ 603 | $ 603 | $ 598 | $ 606 | 0% | % | 3% | $ 48,103,010 | ₿ 79,797 |
| Jan. 7, 2016 | $ 632 | $ 608 | $ 654 | $ 611 | $ 653 | 8% | % | 11% | $ 124,892,597 | ₿ 197,765 |
| Jan. 8, 2016 | $ 650 | $ 653 | $ 655 | $ 641 | $ 652 | 0% | % | 10% | $ 81,992,519 | ₿ 126,103 |
| Jan. 9, 2016 | $ 648 | $ 652 | $ 654 | $ 643 | $ 644 | -1% | % | 9% | $ 46,436,484 | ₿ 71,628 |
| Jan. 10, 2016 | $ 642 | $ 645 | $ 645 | $ 634 | $ 646 | 0% | % | 9% | $ 51,897,203 | ₿ 80,799 |
| Jan. 11, 2016 | $ 644 | $ 647 | $ 648 | $ 637 | $ 642 | -1% | % | 9% | $ 57,926,393 | ₿ 90,010 |
| Jan. 12, 2016 | $ 633 | $ 642 | $ 642 | $ 624 | $ 624 | -3% | % | 6% | $ 165,626,074 | ₿ 261,668 |
| Jan. 13, 2016 | $ 619 | $ 623 | $ 622 | $ 606 | $ 624 | 0% | % | 6% | $ 250,775,887 | ₿ 405,418 |
| Jan. 14, 2016 | $ 621 | $ 623 | $ 625 | $ 618 | $ 615 | -1% | % | 4% | $ 62,833,143 | ₿ 101,260 |
| Jan. 15, 2016 | $ 573 | $ 615 | $ 615 | $ 530 | $ 530 | -14% | % | -10% | $ 223,283,355 | ₿ 389,762 |
| Jan. 16, 2016 | $ 545 | $ 532 | $ 569 | $ 517 | $ 564 | 6% | % | -4% | $ 175,235,877 | ₿ 321,350 |
| Jan. 17, 2016 | $ 561 | $ 564 | $ 569 | $ 553 | $ 558 | -1% | % | -6% | $ 66,092,460 | ₿ 117,816 |
| Jan. 18, 2016 | $ 558 | $ 557 | $ 564 | $ 547 | $ 563 | 1% | % | -5% | $ 79,179,013 | ₿ 141,979 |
| Jan. 19, 2016 | $ 555 | $ 563 | $ 559 | $ 548 | $ 550 | -2% | % | -7% | $ 67,766,392 | ₿ 122,049 |
| Jan. 20, 2016 | $ 579 | $ 550 | $ 614 | $ 546 | $ 606 | 10% | % | 3% | $ 175,439,608 | ₿ 303,063 |
| Jan. 21, 2016 | $ 595 | $ 605 | $ 610 | $ 580 | $ 585 | -3% | % | -1% | $ 97,444,745 | ₿ 163,769 |
| Jan. 22, 2016 | $ 563 | $ 584 | $ 586 | $ 536 | $ 546 | -7% | % | -7% | $ 130,780,857 | ₿ 232,238 |
| Jan. 23, 2016 | $ 552 | $ 546 | $ 564 | $ 546 | $ 554 | 1% | % | -6% | $ 80,353,429 | ₿ 145,488 |
| Jan. 24, 2016 | $ 566 | $ 554 | $ 579 | $ 554 | $ 576 | 4% | % | -2% | $ 78,354,723 | ₿ 138,495 |
| Jan. 25, 2016 | $ 568 | $ 575 | $ 575 | $ 557 | $ 565 | -2% | % | -4% | $ 85,153,403 | ₿ 149,968 |
| Jan. 26, 2016 | $ 565 | $ 565 | $ 572 | $ 562 | $ 560 | -1% | % | -5% | $ 83,043,416 | ₿ 147,032 |
| Jan. 27, 2016 | $ 562 | $ 560 | $ 564 | $ 560 | $ 563 | 1% | % | -5% | $ 67,652,496 | ₿ 120,373 |
| Jan. 28, 2016 | $ 550 | $ 564 | $ 563 | $ 536 | $ 537 | -5% | % | -9% | $ 83,659,842 | ₿ 152,096 |
| Jan. 29, 2016 | $ 533 | $ 537 | $ 543 | $ 515 | $ 536 | 0% | % | -9% | $ 121,611,545 | ₿ 228,318 |
| Jan. 30, 2016 | $ 535 | $ 535 | $ 538 | $ 532 | $ 534 | 0% | % | -10% | $ 42,762,496 | ₿ 79,984 |
| Jan. 31, 2016 | $ 528 | $ 534 | $ 537 | $ 521 | $ 522 | -2% | % | -12% | $ 53,613,894 | ₿ 101,461 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.