In January 2026 Bitcoin (BTC-AUD) was priced at $132,014 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for January 2026 in Australian Dollar (AUD)? The average price for Bitcoin in January 2026 BTC-AUD was $132,014. The closing price for Bitcoin (BTC) in January 2026 was $132,861, on Jan. 1, 2026. It was up 1.3% for the month and up 1.3% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2026 was $132,014, the opening price $131,193 and the closing price $132,861.
The daily high for Jan. 1, 2026 was $132,970 and the daily low $131,031.
The price that day was up 1.3% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2026 was $133,748, the opening price $132,862 and the closing price $134,346.
The daily high for Jan. 2, 2026 was $135,892 and the daily low $131,893.
The price that day was up 1.1% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2026 was $134,659, the opening price $134,347 and the closing price $135,390.
The daily high for Jan. 3, 2026 was $135,474 and the daily low $133,425.
The price that day was up 0.8% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2026 was $136,146, the opening price $135,390 and the closing price $136,767.
The daily high for Jan. 4, 2026 was $137,048 and the daily low $135,378.
The price that day was up 1.0% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2026 was $138,620, the opening price $136,769 and the closing price $139,847.
The daily high for Jan. 5, 2026 was $141,097 and the daily low $136,769.
The price that day was up 2.3% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2026 was $138,721, the opening price $139,838 and the closing price $139,169.
The daily high for Jan. 6, 2026 was $140,347 and the daily low $135,528.
The price that day was down -0.5% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2026 was $137,216, the opening price $139,167 and the closing price $135,834.
The daily high for Jan. 7, 2026 was $139,183 and the daily low $134,679.
The price that day was down -2.4% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 8, 2026 was $135,300, the opening price $135,836 and the closing price $135,888.
The daily high for Jan. 8, 2026 was $136,070 and the daily low $133,406.
The price that day was up 0.0% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 9, 2026 was $135,680, the opening price $135,886 and the closing price $135,155.
The daily high for Jan. 9, 2026 was $137,540 and the daily low $134,140.
The price that day was down -0.5% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 10, 2026 was $135,161, the opening price $135,150 and the closing price $135,227.
The daily high for Jan. 10, 2026 was $135,453 and the daily low $134,812.
The price that day was up 0.1% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 11, 2026 was $135,485, the opening price $135,225 and the closing price $135,847.
The daily high for Jan. 11, 2026 was $135,951 and the daily low $134,918.
The price that day was up 0.5% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 12, 2026 was $136,003, the opening price $135,845 and the closing price $135,947.
The daily high for Jan. 12, 2026 was $137,953 and the daily low $134,266.
The price that day was up 0.1% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 13, 2026 was $139,406, the opening price $135,935 and the closing price $142,638.
The daily high for Jan. 13, 2026 was $143,544 and the daily low $135,506.
The price that day was up 4.9% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 14, 2026 was $143,849, the opening price $142,639 and the closing price $145,065.
The daily high for Jan. 14, 2026 was $146,423 and the daily low $141,267.
The price that day was up 1.7% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 15, 2026 was $143,675, the opening price $145,068 and the closing price $142,594.
The daily high for Jan. 15, 2026 was $145,044 and the daily low $141,994.
The price that day was down -1.7% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 16, 2026 was $142,385, the opening price $142,599 and the closing price $142,937.
The daily high for Jan. 16, 2026 was $142,925 and the daily low $141,080.
The price that day was up 0.2% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2026 was $142,596, the opening price $142,938 and the closing price $142,280.
The daily high for Jan. 17, 2026 was $143,026 and the daily low $142,139.
The price that day was down -0.5% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 18, 2026 was $141,331, the opening price $142,282 and the closing price $140,006.
The daily high for Jan. 18, 2026 was $143,099 and the daily low $139,938.
The price that day was down -1.6% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2026 was $138,942, the opening price $140,038 and the closing price $137,947.
The daily high for Jan. 19, 2026 was $140,045 and the daily low $137,737.
The price that day was down -1.5% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2026 was $134,459, the opening price $137,947 and the closing price $131,187.
The daily high for Jan. 20, 2026 was $138,290 and the daily low $130,412.
The price that day was down -4.9% for the day, down % for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 21, 2026 was $131,543, the opening price $131,210 and the closing price $132,325.
The daily high for Jan. 21, 2026 was $133,592 and the daily low $129,047.
The price that day was up 0.9% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 22, 2026 was $131,426, the opening price $132,327 and the closing price $130,788.
The daily high for Jan. 22, 2026 was $132,889 and the daily low $129,702.
The price that day was down -1.2% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 23, 2026 was $130,441, the opening price $130,787 and the closing price $129,791.
The daily high for Jan. 23, 2026 was $132,347 and the daily low $128,838.
The price that day was down -0.8% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 24, 2026 was $129,604, the opening price $129,794 and the closing price $129,240.
The daily high for Jan. 24, 2026 was $130,237 and the daily low $129,143.
The price that day was down -0.4% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 25, 2026 was $127,051, the opening price $129,231 and the closing price $125,211.
The daily high for Jan. 25, 2026 was $129,359 and the daily low $124,401.
The price that day was down -3.1% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 26, 2026 was $126,439, the opening price $125,203 and the closing price $127,670.
The daily high for Jan. 26, 2026 was $127,940 and the daily low $124,941.
The price that day was up 2.0% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 27, 2026 was $126,970, the opening price $127,656 and the closing price $127,401.
The daily high for Jan. 27, 2026 was $127,783 and the daily low $125,041.
The price that day was down -0.2% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 28, 2026 was $127,561, the opening price $127,403 and the closing price $126,692.
The daily high for Jan. 28, 2026 was $129,196 and the daily low $126,952.
The price that day was down -0.6% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 29, 2026 was $122,940, the opening price $126,671 and the closing price $119,991.
The daily high for Jan. 29, 2026 was $126,715 and the daily low $118,383.
The price that day was down -5.3% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 30, 2026 was $119,233, the opening price $119,992 and the closing price $120,875.
The daily high for Jan. 30, 2026 was $120,003 and the daily low $116,063.
The price that day was up 0.7% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 31, 2026 was $115,913, the opening price $120,871 and the closing price $112,961.
The daily high for Jan. 31, 2026 was $120,886 and the daily low $108,931.
The price that day was down -6.5% for the day, down % for the month and down -13.9% for the year.
The average Bitcoin price in January 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that day was down -10.2% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that day was down -11.1% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that day was down -11.8% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that day was down -11.4% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that day was down -10.7% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that day was down -8.5% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that day was down -9.7% for the month and down -9.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in AUD for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that month was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that month was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that month was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that month was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2026 | $ 132,014 | $ 131,193 | $ 132,970 | $ 131,031 | $ 132,861 | 1% | % | 1% | $ 28,223,125,943 | ₿ 213,790 |
| Jan. 2, 2026 | $ 133,748 | $ 132,862 | $ 135,892 | $ 131,893 | $ 134,346 | 1% | % | 2% | $ 69,303,819,000 | ₿ 518,166 |
| Jan. 3, 2026 | $ 134,659 | $ 134,347 | $ 135,474 | $ 133,425 | $ 135,390 | 1% | % | 3% | $ 31,044,283,411 | ₿ 230,540 |
| Jan. 4, 2026 | $ 136,146 | $ 135,390 | $ 137,048 | $ 135,378 | $ 136,767 | 1% | % | 4% | $ 40,052,322,644 | ₿ 294,187 |
| Jan. 5, 2026 | $ 138,620 | $ 136,769 | $ 141,097 | $ 136,769 | $ 139,847 | 2% | % | 7% | $ 79,509,015,855 | ₿ 573,574 |
| Jan. 6, 2026 | $ 138,721 | $ 139,838 | $ 140,347 | $ 135,528 | $ 139,169 | 0% | % | 6% | $ 77,848,962,685 | ₿ 561,193 |
| Jan. 7, 2026 | $ 137,216 | $ 139,167 | $ 139,183 | $ 134,679 | $ 135,834 | -2% | % | 4% | $ 64,654,978,279 | ₿ 471,192 |
| Jan. 8, 2026 | $ 135,300 | $ 135,836 | $ 136,070 | $ 133,406 | $ 135,888 | 0% | % | 4% | $ 63,275,920,993 | ₿ 467,671 |
| Jan. 9, 2026 | $ 135,680 | $ 135,886 | $ 137,540 | $ 134,140 | $ 135,155 | -1% | % | 3% | $ 57,198,609,696 | ₿ 421,569 |
| Jan. 10, 2026 | $ 135,161 | $ 135,150 | $ 135,453 | $ 134,812 | $ 135,227 | 0% | % | 3% | $ 18,530,485,911 | ₿ 137,100 |
| Jan. 11, 2026 | $ 135,485 | $ 135,225 | $ 135,951 | $ 134,918 | $ 135,847 | 0% | % | 4% | $ 25,673,872,062 | ₿ 189,496 |
| Jan. 12, 2026 | $ 136,003 | $ 135,845 | $ 137,953 | $ 134,266 | $ 135,947 | 0% | % | 4% | $ 61,637,249,413 | ₿ 453,207 |
| Jan. 13, 2026 | $ 139,406 | $ 135,935 | $ 143,544 | $ 135,506 | $ 142,638 | 5% | % | 9% | $ 82,271,926,509 | ₿ 590,162 |
| Jan. 14, 2026 | $ 143,849 | $ 142,639 | $ 146,423 | $ 141,267 | $ 145,065 | 2% | % | 11% | $ 90,683,024,788 | ₿ 630,406 |
| Jan. 15, 2026 | $ 143,675 | $ 145,068 | $ 145,044 | $ 141,994 | $ 142,594 | -2% | % | 9% | $ 79,222,531,395 | ₿ 551,401 |
| Jan. 16, 2026 | $ 142,385 | $ 142,599 | $ 142,925 | $ 141,080 | $ 142,937 | 0% | % | 9% | $ 49,750,368,013 | ₿ 349,407 |
| Jan. 17, 2026 | $ 142,596 | $ 142,938 | $ 143,026 | $ 142,139 | $ 142,280 | 0% | % | 8% | $ 23,970,248,210 | ₿ 168,100 |
| Jan. 18, 2026 | $ 141,331 | $ 142,282 | $ 143,099 | $ 139,938 | $ 140,006 | -2% | % | 7% | $ 31,115,575,670 | ₿ 220,161 |
| Jan. 19, 2026 | $ 138,942 | $ 140,038 | $ 140,045 | $ 137,737 | $ 137,947 | -1% | % | 5% | $ 58,418,822,072 | ₿ 420,456 |
| Jan. 20, 2026 | $ 134,459 | $ 137,947 | $ 138,290 | $ 130,412 | $ 131,187 | -5% | % | 0% | $ 78,840,371,666 | ₿ 586,352 |
| Jan. 21, 2026 | $ 131,543 | $ 131,210 | $ 133,592 | $ 129,047 | $ 132,325 | 1% | % | 1% | $ 83,398,542,343 | ₿ 634,000 |
| Jan. 22, 2026 | $ 131,426 | $ 132,327 | $ 132,889 | $ 129,702 | $ 130,788 | -1% | % | 0% | $ 51,971,223,107 | ₿ 395,440 |
| Jan. 23, 2026 | $ 130,441 | $ 130,787 | $ 132,347 | $ 128,838 | $ 129,791 | -1% | % | -1% | $ 56,551,023,474 | ₿ 433,538 |
| Jan. 24, 2026 | $ 129,604 | $ 129,794 | $ 130,237 | $ 129,143 | $ 129,240 | 0% | % | -1% | $ 21,114,843,315 | ₿ 162,919 |
| Jan. 25, 2026 | $ 127,051 | $ 129,231 | $ 129,359 | $ 124,401 | $ 125,211 | -3% | % | -5% | $ 52,248,363,046 | ₿ 411,240 |
| Jan. 26, 2026 | $ 126,439 | $ 125,203 | $ 127,940 | $ 124,941 | $ 127,670 | 2% | % | -3% | $ 65,564,461,996 | ₿ 518,548 |
| Jan. 27, 2026 | $ 126,970 | $ 127,656 | $ 127,783 | $ 125,041 | $ 127,401 | 0% | % | -3% | $ 55,398,409,588 | ₿ 436,310 |
| Jan. 28, 2026 | $ 127,561 | $ 127,403 | $ 129,196 | $ 126,952 | $ 126,692 | -1% | % | -3% | $ 56,548,747,940 | ₿ 443,309 |
| Jan. 29, 2026 | $ 122,940 | $ 126,671 | $ 126,715 | $ 118,383 | $ 119,991 | -5% | % | -9% | $ 91,740,979,374 | ₿ 746,227 |
| Jan. 30, 2026 | $ 119,233 | $ 119,992 | $ 120,003 | $ 116,063 | $ 120,875 | 1% | % | -8% | $ 103,568,729,446 | ₿ 868,623 |
| Jan. 31, 2026 | $ 115,913 | $ 120,871 | $ 120,886 | $ 108,931 | $ 112,961 | -7% | % | -14% | $ 101,263,330,933 | ₿ 873,618 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.