In January 2022 Bitcoin (BTC-AUD) was priced at $64,738 AUD (Australian Dollar)
2022
1 days
What was the historical Bitcoin price for January 2022 in Australian Dollar (AUD)? The average price for Bitcoin in January 2022 BTC-AUD was $64,738. The closing price for Bitcoin (BTC) in January 2022 was $65,644, on Jan. 1, 2022. It was up 3.0% for the month and up 3.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2022 was $64,738, the opening price $63,751 and the closing price $65,644.
The daily high for Jan. 1, 2022 was $65,837 and the daily low $63,719.
The price that day was up 3.0% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2022 was $65,299, the opening price $65,636 and the closing price $65,149.
The daily high for Jan. 2, 2022 was $65,912 and the daily low $64,501.
The price that day was down -0.8% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2022 was $64,775, the opening price $65,147 and the closing price $64,561.
The daily high for Jan. 3, 2022 was $65,605 and the daily low $63,789.
The price that day was down -0.9% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2022 was $64,209, the opening price $64,562 and the closing price $63,406.
The daily high for Jan. 4, 2022 was $65,614 and the daily low $63,256.
The price that day was down -1.8% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2022 was $61,941, the opening price $63,409 and the closing price $60,343.
The daily high for Jan. 5, 2022 was $64,729 and the daily low $59,283.
The price that day was down -4.8% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2022 was $60,210, the opening price $60,338 and the closing price $60,210.
The daily high for Jan. 6, 2022 was $60,702 and the daily low $59,589.
The price that day was down -0.2% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2022 was $58,902, the opening price $60,200 and the closing price $57,888.
The daily high for Jan. 7, 2022 was $60,200 and the daily low $57,319.
The price that day was down -3.9% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 8, 2022 was $57,855, the opening price $57,893 and the closing price $58,106.
The daily high for Jan. 8, 2022 was $58,795 and the daily low $56,628.
The price that day was up 0.4% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 9, 2022 was $58,379, the opening price $58,107 and the closing price $58,386.
The daily high for Jan. 9, 2022 was $59,468 and the daily low $57,555.
The price that day was up 0.5% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 10, 2022 was $57,712, the opening price $58,384 and the closing price $58,247.
The daily high for Jan. 10, 2022 was $58,677 and the daily low $55,539.
The price that day was down -0.2% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 11, 2022 was $58,745, the opening price $58,244 and the closing price $59,275.
The daily high for Jan. 11, 2022 was $59,657 and the daily low $57,803.
The price that day was up 1.8% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 12, 2022 was $59,801, the opening price $59,284 and the closing price $60,353.
The daily high for Jan. 12, 2022 was $60,566 and the daily low $58,999.
The price that day was up 1.8% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 13, 2022 was $59,421, the opening price $60,350 and the closing price $58,495.
The daily high for Jan. 13, 2022 was $60,568 and the daily low $58,272.
The price that day was down -3.1% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 14, 2022 was $59,068, the opening price $58,505 and the closing price $59,803.
The daily high for Jan. 14, 2022 was $60,137 and the daily low $57,826.
The price that day was up 2.2% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 15, 2022 was $59,898, the opening price $59,806 and the closing price $59,910.
The daily high for Jan. 15, 2022 was $60,670 and the daily low $59,205.
The price that day was up 0.2% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 16, 2022 was $59,819, the opening price $59,903 and the closing price $59,811.
The daily high for Jan. 16, 2022 was $60,298 and the daily low $59,263.
The price that day was down -0.2% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2022 was $59,027, the opening price $59,817 and the closing price $58,590.
The daily high for Jan. 17, 2022 was $59,895 and the daily low $57,808.
The price that day was down -2.0% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 18, 2022 was $58,595, the opening price $58,589 and the closing price $58,958.
The daily high for Jan. 18, 2022 was $59,202 and the daily low $57,631.
The price that day was up 0.6% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2022 was $58,227, the opening price $58,956 and the closing price $57,849.
The daily high for Jan. 19, 2022 was $58,727 and the daily low $57,379.
The price that day was down -1.9% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2022 was $57,571, the opening price $57,848 and the closing price $56,371.
The daily high for Jan. 20, 2022 was $59,705 and the daily low $56,360.
The price that day was down -2.6% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 21, 2022 was $53,522, the opening price $56,397 and the closing price $50,780.
The daily high for Jan. 21, 2022 was $57,057 and the daily low $49,853.
The price that day was down -9.9% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 22, 2022 was $49,635, the opening price $50,800 and the closing price $48,793.
The daily high for Jan. 22, 2022 was $51,103 and the daily low $47,844.
The price that day was down -3.9% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 23, 2022 was $49,612, the opening price $48,816 and the closing price $50,473.
The daily high for Jan. 23, 2022 was $50,708 and the daily low $48,451.
The price that day was up 3.4% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 24, 2022 was $50,086, the opening price $50,471 and the closing price $51,234.
The daily high for Jan. 24, 2022 was $52,159 and the daily low $46,478.
The price that day was up 1.5% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 25, 2022 was $51,334, the opening price $51,235 and the closing price $51,623.
The daily high for Jan. 25, 2022 was $52,334 and the daily low $50,144.
The price that day was up 0.8% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 26, 2022 was $52,174, the opening price $51,618 and the closing price $51,751.
The daily high for Jan. 26, 2022 was $54,203 and the daily low $51,125.
The price that day was up 0.2% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 27, 2022 was $52,002, the opening price $51,737 and the closing price $52,790.
The daily high for Jan. 27, 2022 was $52,804 and the daily low $50,678.
The price that day was up 2.0% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 28, 2022 was $53,256, the opening price $52,776 and the closing price $54,068.
The daily high for Jan. 28, 2022 was $54,244 and the daily low $51,937.
The price that day was up 2.4% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 29, 2022 was $54,341, the opening price $54,063 and the closing price $54,574.
The daily high for Jan. 29, 2022 was $55,201 and the daily low $53,527.
The price that day was up 0.9% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 30, 2022 was $54,278, the opening price $54,594 and the closing price $54,194.
The daily high for Jan. 30, 2022 was $54,768 and the daily low $53,556.
The price that day was down -0.7% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 31, 2022 was $53,928, the opening price $54,198 and the closing price $54,448.
The daily high for Jan. 31, 2022 was $54,666 and the daily low $52,399.
The price that day was up 0.5% for the day, down % for the month and down -14.6% for the year.
The average Bitcoin price in January 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that day was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that day was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that day was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that day was down -15.7% for the month and down -15.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in AUD for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that month was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that month was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that month was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that month was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2022 | $ 64,738 | $ 63,751 | $ 65,837 | $ 63,719 | $ 65,644 | 3% | % | 3% | $ 33,839,466,926 | ₿ 522,718 |
| Jan. 2, 2022 | $ 65,299 | $ 65,636 | $ 65,912 | $ 64,501 | $ 65,149 | -1% | % | 2% | $ 38,462,701,372 | ₿ 589,021 |
| Jan. 3, 2022 | $ 64,775 | $ 65,147 | $ 65,605 | $ 63,789 | $ 64,561 | -1% | % | 1% | $ 45,958,352,140 | ₿ 709,503 |
| Jan. 4, 2022 | $ 64,209 | $ 64,562 | $ 65,614 | $ 63,256 | $ 63,406 | -2% | % | -1% | $ 58,705,250,169 | ₿ 914,278 |
| Jan. 5, 2022 | $ 61,941 | $ 63,409 | $ 64,729 | $ 59,283 | $ 60,343 | -5% | % | -5% | $ 51,038,531,423 | ₿ 823,986 |
| Jan. 6, 2022 | $ 60,210 | $ 60,338 | $ 60,702 | $ 59,589 | $ 60,210 | 0% | % | -6% | $ 42,140,861,732 | ₿ 699,901 |
| Jan. 7, 2022 | $ 58,902 | $ 60,200 | $ 60,200 | $ 57,319 | $ 57,888 | -4% | % | -9% | $ 117,280,990,872 | ₿ 1,991,131 |
| Jan. 8, 2022 | $ 57,855 | $ 57,893 | $ 58,795 | $ 56,628 | $ 58,106 | 0% | % | -9% | $ 39,076,562,712 | ₿ 675,419 |
| Jan. 9, 2022 | $ 58,379 | $ 58,107 | $ 59,468 | $ 57,555 | $ 58,386 | 0% | % | -8% | $ 29,664,823,570 | ₿ 508,141 |
| Jan. 10, 2022 | $ 57,712 | $ 58,384 | $ 58,677 | $ 55,539 | $ 58,247 | 0% | % | -9% | $ 44,713,233,787 | ₿ 774,770 |
| Jan. 11, 2022 | $ 58,745 | $ 58,244 | $ 59,657 | $ 57,803 | $ 59,275 | 2% | % | -7% | $ 36,516,528,008 | ₿ 621,613 |
| Jan. 12, 2022 | $ 59,801 | $ 59,284 | $ 60,566 | $ 58,999 | $ 60,353 | 2% | % | -5% | $ 46,003,757,304 | ₿ 769,286 |
| Jan. 13, 2022 | $ 59,421 | $ 60,350 | $ 60,568 | $ 58,272 | $ 58,495 | -3% | % | -8% | $ 65,498,289,554 | ₿ 1,102,274 |
| Jan. 14, 2022 | $ 59,068 | $ 58,505 | $ 60,137 | $ 57,826 | $ 59,803 | 2% | % | -6% | $ 32,714,590,312 | ₿ 553,850 |
| Jan. 15, 2022 | $ 59,898 | $ 59,806 | $ 60,670 | $ 59,205 | $ 59,910 | 0% | % | -6% | $ 25,490,980,617 | ₿ 425,575 |
| Jan. 16, 2022 | $ 59,819 | $ 59,903 | $ 60,298 | $ 59,263 | $ 59,811 | 0% | % | -6% | $ 24,835,186,494 | ₿ 415,173 |
| Jan. 17, 2022 | $ 59,027 | $ 59,817 | $ 59,895 | $ 57,808 | $ 58,590 | -2% | % | -8% | $ 30,079,210,757 | ₿ 509,580 |
| Jan. 18, 2022 | $ 58,595 | $ 58,589 | $ 59,202 | $ 57,631 | $ 58,958 | 1% | % | -8% | $ 31,189,377,038 | ₿ 532,289 |
| Jan. 19, 2022 | $ 58,227 | $ 58,956 | $ 58,727 | $ 57,379 | $ 57,849 | -2% | % | -9% | $ 31,999,868,091 | ₿ 549,568 |
| Jan. 20, 2022 | $ 57,571 | $ 57,848 | $ 59,705 | $ 56,360 | $ 56,371 | -3% | % | -12% | $ 28,243,262,138 | ₿ 490,582 |
| Jan. 21, 2022 | $ 53,522 | $ 56,397 | $ 57,057 | $ 49,853 | $ 50,780 | -10% | % | -20% | $ 59,910,027,316 | ₿ 1,119,357 |
| Jan. 22, 2022 | $ 49,635 | $ 50,800 | $ 51,103 | $ 47,844 | $ 48,793 | -4% | % | -23% | $ 55,316,896,570 | ₿ 1,114,478 |
| Jan. 23, 2022 | $ 49,612 | $ 48,816 | $ 50,708 | $ 48,451 | $ 50,473 | 3% | % | -21% | $ 36,199,226,228 | ₿ 729,646 |
| Jan. 24, 2022 | $ 50,086 | $ 50,471 | $ 52,159 | $ 46,478 | $ 51,234 | 2% | % | -20% | $ 58,505,897,973 | ₿ 1,168,119 |
| Jan. 25, 2022 | $ 51,334 | $ 51,235 | $ 52,334 | $ 50,144 | $ 51,623 | 1% | % | -19% | $ 36,918,859,453 | ₿ 719,189 |
| Jan. 26, 2022 | $ 52,174 | $ 51,618 | $ 54,203 | $ 51,125 | $ 51,751 | 0% | % | -19% | $ 43,988,913,747 | ₿ 843,115 |
| Jan. 27, 2022 | $ 52,002 | $ 51,737 | $ 52,804 | $ 50,678 | $ 52,790 | 2% | % | -17% | $ 35,594,735,219 | ₿ 684,488 |
| Jan. 28, 2022 | $ 53,256 | $ 52,776 | $ 54,244 | $ 51,937 | $ 54,068 | 2% | % | -15% | $ 31,822,965,880 | ₿ 597,545 |
| Jan. 29, 2022 | $ 54,341 | $ 54,063 | $ 55,201 | $ 53,527 | $ 54,574 | 1% | % | -14% | $ 24,604,256,990 | ₿ 452,772 |
| Jan. 30, 2022 | $ 54,278 | $ 54,594 | $ 54,768 | $ 53,556 | $ 54,194 | -1% | % | -15% | $ 20,929,364,831 | ₿ 385,596 |
| Jan. 31, 2022 | $ 53,928 | $ 54,198 | $ 54,666 | $ 52,399 | $ 54,448 | 0% | % | -15% | $ 29,336,367,521 | ₿ 543,996 |
In 2022 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.