In January 2022 Bitcoin (BTC-EUR) was priced at €41,348 EUR (Euro)
2022
1 days
What was the historical Bitcoin price for January 2022 in Euro (EUR)? The average price for Bitcoin in January 2022 BTC-EUR was €41,348. The closing price for Bitcoin (BTC) in January 2022 was €41,926, on Jan. 1, 2022. It was up 3.0% for the month and up 3.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2022 was €41,348, the opening price €40,717 and the closing price €41,926.
The daily high for Jan. 1, 2022 was €42,050 and the daily low €40,697.
The price that day was up 3.0% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2022 was €41,711, the opening price €41,921 and the closing price €41,630.
The daily high for Jan. 2, 2022 was €42,097 and the daily low €41,197.
The price that day was down -0.7% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2022 was €41,290, the opening price €41,628 and the closing price €41,106.
The daily high for Jan. 3, 2022 was €41,850 and the daily low €40,575.
The price that day was down -1.3% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2022 was €41,074, the opening price €41,106 and the closing price €40,678.
The daily high for Jan. 4, 2022 was €41,957 and the daily low €40,555.
The price that day was down -1.0% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2022 was €39,632, the opening price €40,679 and the closing price €38,520.
The daily high for Jan. 5, 2022 was €41,487 and the daily low €37,840.
The price that day was down -5.3% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2022 was €38,283, the opening price €38,517 and the closing price €38,204.
The daily high for Jan. 6, 2022 was €38,691 and the daily low €37,721.
The price that day was down -0.8% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2022 was €37,298, the opening price €38,197 and the closing price €36,576.
The daily high for Jan. 7, 2022 was €38,197 and the daily low €36,223.
The price that day was down -4.3% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 8, 2022 was €36,571, the opening price €36,579 and the closing price €36,734.
The daily high for Jan. 8, 2022 was €37,170 and the daily low €35,800.
The price that day was up 0.4% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 9, 2022 was €36,904, the opening price €36,735 and the closing price €36,915.
The daily high for Jan. 9, 2022 was €37,581 and the daily low €36,386.
The price that day was up 0.5% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 10, 2022 was €36,572, the opening price €36,914 and the closing price €36,912.
The daily high for Jan. 10, 2022 was €37,232 and the daily low €35,229.
The price that day was down 0.0% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 11, 2022 was €37,222, the opening price €36,911 and the closing price €37,600.
The daily high for Jan. 11, 2022 was €37,828 and the daily low €36,550.
The price that day was up 1.9% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 12, 2022 was €37,996, the opening price €37,605 and the closing price €38,416.
The daily high for Jan. 12, 2022 was €38,559 and the daily low €37,402.
The price that day was up 2.2% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 13, 2022 was €37,804, the opening price €38,414 and the closing price €37,175.
The daily high for Jan. 13, 2022 was €38,574 and the daily low €37,053.
The price that day was down -3.2% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 14, 2022 was €37,391, the opening price €37,182 and the closing price €37,756.
The daily high for Jan. 14, 2022 was €37,969 and the daily low €36,655.
The price that day was up 1.6% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 15, 2022 was €37,816, the opening price €37,758 and the closing price €37,824.
The daily high for Jan. 15, 2022 was €38,304 and the daily low €37,379.
The price that day was up 0.2% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 16, 2022 was €37,767, the opening price €37,819 and the closing price €37,801.
The daily high for Jan. 16, 2022 was €38,051 and the daily low €37,398.
The price that day was down -0.1% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 17, 2022 was €37,305, the opening price €37,804 and the closing price €37,029.
The daily high for Jan. 17, 2022 was €37,858 and the daily low €36,531.
The price that day was down -2.0% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 18, 2022 was €37,101, the opening price €37,028 and the closing price €37,404.
The daily high for Jan. 18, 2022 was €37,549 and the daily low €36,422.
The price that day was up 1.0% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2022 was €37,010, the opening price €37,402 and the closing price €36,801.
The daily high for Jan. 19, 2022 was €37,447 and the daily low €36,390.
The price that day was down -1.6% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2022 was €36,740, the opening price €36,801 and the closing price €35,958.
The daily high for Jan. 20, 2022 was €38,252 and the daily low €35,951.
The price that day was down -2.3% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 21, 2022 was €33,995, the opening price €35,975 and the closing price €32,136.
The daily high for Jan. 21, 2022 was €36,322 and the daily low €31,549.
The price that day was down -10.6% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 22, 2022 was €31,411, the opening price €32,148 and the closing price €30,878.
The daily high for Jan. 22, 2022 was €32,340 and the daily low €30,278.
The price that day was down -3.9% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 23, 2022 was €31,414, the opening price €30,893 and the closing price €31,987.
The daily high for Jan. 23, 2022 was €32,122 and the daily low €30,655.
The price that day was up 3.6% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 24, 2022 was €31,644, the opening price €31,986 and the closing price €32,369.
The daily high for Jan. 24, 2022 was €32,899 and the daily low €29,323.
The price that day was up 1.2% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 25, 2022 was €32,467, the opening price €32,370 and the closing price €32,693.
The daily high for Jan. 25, 2022 was €33,179 and the daily low €31,627.
The price that day was up 1.0% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 26, 2022 was €33,062, the opening price €32,690 and the closing price €32,784.
The daily high for Jan. 26, 2022 was €34,411 and the daily low €32,363.
The price that day was up 0.3% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 27, 2022 was €32,851, the opening price €32,775 and the closing price €33,324.
The daily high for Jan. 27, 2022 was €33,333 and the daily low €31,971.
The price that day was up 1.6% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 28, 2022 was €33,446, the opening price €33,316 and the closing price €33,889.
The daily high for Jan. 28, 2022 was €34,046 and the daily low €32,535.
The price that day was up 1.7% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 29, 2022 was €34,060, the opening price €33,886 and the closing price €34,206.
The daily high for Jan. 29, 2022 was €34,599 and the daily low €33,550.
The price that day was up 0.9% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 30, 2022 was €34,037, the opening price €34,219 and the closing price €34,000.
The daily high for Jan. 30, 2022 was €34,335 and the daily low €33,596.
The price that day was down -0.6% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 31, 2022 was €33,900, the opening price €34,002 and the closing price €34,270.
The daily high for Jan. 31, 2022 was €34,406 and the daily low €32,919.
The price that day was up 0.8% for the day, down % for the month and down -15.8% for the year.
The average Bitcoin price in January 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that day was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that day was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that day was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that day was down -15.7% for the month and down -15.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that month was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that month was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that month was down -11.1% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2022 | € 41,348 | € 40,717 | € 42,050 | € 40,697 | € 41,926 | 3% | % | 3% | € 21,613,129,995 | ₿ 522,718 |
| Jan. 2, 2022 | € 41,711 | € 41,921 | € 42,097 | € 41,197 | € 41,630 | -1% | % | 2% | € 24,577,311,974 | ₿ 589,225 |
| Jan. 3, 2022 | € 41,290 | € 41,628 | € 41,850 | € 40,575 | € 41,106 | -1% | % | 1% | € 29,261,479,130 | ₿ 708,685 |
| Jan. 4, 2022 | € 41,074 | € 41,106 | € 41,957 | € 40,555 | € 40,678 | -1% | % | 0% | € 37,661,970,660 | ₿ 916,933 |
| Jan. 5, 2022 | € 39,632 | € 40,679 | € 41,487 | € 37,840 | € 38,520 | -5% | % | -5% | € 32,580,817,996 | ₿ 822,094 |
| Jan. 6, 2022 | € 38,283 | € 38,517 | € 38,691 | € 37,721 | € 38,204 | -1% | % | -6% | € 26,738,382,071 | ₿ 698,437 |
| Jan. 7, 2022 | € 37,298 | € 38,197 | € 38,197 | € 36,223 | € 36,576 | -4% | % | -10% | € 74,103,034,014 | ₿ 1,986,778 |
| Jan. 8, 2022 | € 36,571 | € 36,579 | € 37,170 | € 35,800 | € 36,734 | 0% | % | -10% | € 24,704,118,680 | ₿ 675,514 |
| Jan. 9, 2022 | € 36,904 | € 36,735 | € 37,581 | € 36,386 | € 36,915 | 0% | % | -9% | € 18,755,603,984 | ₿ 508,225 |
| Jan. 10, 2022 | € 36,572 | € 36,914 | € 37,232 | € 35,229 | € 36,912 | 0% | % | -9% | € 28,335,773,331 | ₿ 774,804 |
| Jan. 11, 2022 | € 37,222 | € 36,911 | € 37,828 | € 36,550 | € 37,600 | 2% | % | -8% | € 23,163,434,090 | ₿ 622,303 |
| Jan. 12, 2022 | € 37,996 | € 37,605 | € 38,559 | € 37,402 | € 38,416 | 2% | % | -6% | € 29,282,229,408 | ₿ 770,675 |
| Jan. 13, 2022 | € 37,804 | € 38,414 | € 38,574 | € 37,053 | € 37,175 | -3% | % | -9% | € 41,626,348,816 | ₿ 1,101,107 |
| Jan. 14, 2022 | € 37,391 | € 37,182 | € 37,969 | € 36,655 | € 37,756 | 2% | % | -7% | € 20,654,206,193 | ₿ 552,391 |
| Jan. 15, 2022 | € 37,816 | € 37,758 | € 38,304 | € 37,379 | € 37,824 | 0% | % | -7% | € 16,093,613,422 | ₿ 425,575 |
| Jan. 16, 2022 | € 37,767 | € 37,819 | € 38,051 | € 37,398 | € 37,801 | 0% | % | -7% | € 15,695,843,306 | ₿ 415,593 |
| Jan. 17, 2022 | € 37,305 | € 37,804 | € 37,858 | € 36,531 | € 37,029 | -2% | % | -9% | € 19,010,103,713 | ₿ 509,580 |
| Jan. 18, 2022 | € 37,101 | € 37,028 | € 37,549 | € 36,422 | € 37,404 | 1% | % | -8% | € 19,787,042,903 | ₿ 533,331 |
| Jan. 19, 2022 | € 37,010 | € 37,402 | € 37,447 | € 36,390 | € 36,801 | -2% | % | -10% | € 20,356,996,522 | ₿ 550,042 |
| Jan. 20, 2022 | € 36,740 | € 36,801 | € 38,252 | € 35,951 | € 35,958 | -2% | % | -12% | € 18,015,822,473 | ₿ 490,357 |
| Jan. 21, 2022 | € 33,995 | € 35,975 | € 36,322 | € 31,549 | € 32,136 | -11% | % | -21% | € 37,913,565,556 | ₿ 1,115,259 |
| Jan. 22, 2022 | € 31,411 | € 32,148 | € 32,340 | € 30,278 | € 30,878 | -4% | % | -24% | € 35,006,840,731 | ₿ 1,114,478 |
| Jan. 23, 2022 | € 31,414 | € 30,893 | € 32,122 | € 30,655 | € 31,987 | 4% | % | -21% | € 22,941,168,169 | ₿ 730,282 |
| Jan. 24, 2022 | € 31,644 | € 31,986 | € 32,899 | € 29,323 | € 32,369 | 1% | % | -21% | € 36,963,489,637 | ₿ 1,168,088 |
| Jan. 25, 2022 | € 32,467 | € 32,370 | € 33,179 | € 31,627 | € 32,693 | 1% | % | -20% | € 23,381,125,046 | ₿ 720,142 |
| Jan. 26, 2022 | € 33,062 | € 32,690 | € 34,411 | € 32,363 | € 32,784 | 0% | % | -19% | € 27,866,393,735 | ₿ 842,854 |
| Jan. 27, 2022 | € 32,851 | € 32,775 | € 33,333 | € 31,971 | € 33,324 | 2% | % | -18% | € 22,469,772,280 | ₿ 683,994 |
| Jan. 28, 2022 | € 33,446 | € 33,316 | € 34,046 | € 32,535 | € 33,889 | 2% | % | -17% | € 19,946,207,246 | ₿ 596,363 |
| Jan. 29, 2022 | € 34,060 | € 33,886 | € 34,599 | € 33,550 | € 34,206 | 1% | % | -16% | € 15,421,617,548 | ₿ 452,772 |
| Jan. 30, 2022 | € 34,037 | € 34,219 | € 34,335 | € 33,596 | € 34,000 | -1% | % | -16% | € 13,130,518,444 | ₿ 385,768 |
| Jan. 31, 2022 | € 33,900 | € 34,002 | € 34,406 | € 32,919 | € 34,270 | 1% | % | -16% | € 18,464,920,256 | ₿ 544,696 |
In 2022 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.