In January 2015 Bitcoin (BTC-EUR) was priced at €262 EUR (Euro)
2015
1 days
What was the historical Bitcoin price for January 2015 in Euro (EUR)? The average price for Bitcoin in January 2015 BTC-EUR was €262. The closing price for Bitcoin (BTC) in January 2015 was €260, on Jan. 1, 2015. It was down -1.8% for the month and down -1.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2015 was €262, the opening price €265 and the closing price €260.
The daily high for Jan. 1, 2015 was €265 and the daily low €260.
The price that day was down -1.8% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2015 was €261, the opening price €260 and the closing price €263.
The daily high for Jan. 2, 2015 was €263 and the daily low €260.
The price that day was up 1.0% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2015 was €248, the opening price €262 and the closing price €234.
The daily high for Jan. 3, 2015 was €263 and the daily low €234.
The price that day was down -10.8% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2015 was €227, the opening price €234 and the closing price €221.
The daily high for Jan. 4, 2015 was €239 and the daily low €215.
The price that day was down -5.6% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2015 was €227, the opening price €222 and the closing price €230.
The daily high for Jan. 5, 2015 was €233 and the daily low €222.
The price that day was up 4.0% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2015 was €236, the opening price €230 and the closing price €241.
The daily high for Jan. 6, 2015 was €242 and the daily low €229.
The price that day was up 4.9% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2015 was €245, the opening price €241 and the closing price €249.
The daily high for Jan. 7, 2015 was €253 and the daily low €239.
The price that day was up 3.2% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 8, 2015 was €244, the opening price €249 and the closing price €240.
The daily high for Jan. 8, 2015 was €248 and the daily low €239.
The price that day was down -3.4% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 9, 2015 was €242, the opening price €239 and the closing price €245.
The daily high for Jan. 9, 2015 was €246 and the daily low €238.
The price that day was up 2.0% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 10, 2015 was €237, the opening price €243 and the closing price €232.
The daily high for Jan. 10, 2015 was €243 and the daily low €231.
The price that day was down -5.4% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 11, 2015 was €229, the opening price €232 and the closing price €224.
The daily high for Jan. 11, 2015 was €236 and the daily low €224.
The price that day was down -3.5% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 12, 2015 was €226, the opening price €224 and the closing price €226.
The daily high for Jan. 12, 2015 was €230 and the daily low €225.
The price that day was up 1.1% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 13, 2015 was €208, the opening price €226 and the closing price €192.
The daily high for Jan. 13, 2015 was €227 and the daily low €187.
The price that day was down -15.3% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 14, 2015 was €169, the opening price €190 and the closing price €151.
The daily high for Jan. 14, 2015 was €190 and the daily low €145.
The price that day was down -21.2% for the day, down % for the month and down -42.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 15, 2015 was €169, the opening price €150 and the closing price €180.
The daily high for Jan. 15, 2015 was €196 and the daily low €150.
The price that day was up 19.3% for the day, down % for the month and down -31.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 16, 2015 was €181, the opening price €180 and the closing price €180.
The daily high for Jan. 16, 2015 was €191 and the daily low €173.
The price that day was down -0.3% for the day, down % for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 17, 2015 was €176, the opening price €180 and the closing price €172.
The daily high for Jan. 17, 2015 was €183 and the daily low €168.
The price that day was down -4.2% for the day, down % for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 18, 2015 was €178, the opening price €173 and the closing price €182.
The daily high for Jan. 18, 2015 was €189 and the daily low €168.
The price that day was up 5.6% for the day, down % for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2015 was €184, the opening price €183 and the closing price €185.
The daily high for Jan. 19, 2015 was €187 and the daily low €179.
The price that day was up 1.8% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2015 was €182, the opening price €184 and the closing price €183.
The daily high for Jan. 20, 2015 was €186 and the daily low €177.
The price that day was down -1.2% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 21, 2015 was €189, the opening price €183 and the closing price €195.
The daily high for Jan. 21, 2015 was €196 and the daily low €182.
The price that day was up 6.7% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 22, 2015 was €200, the opening price €196 and the closing price €206.
The daily high for Jan. 22, 2015 was €204 and the daily low €195.
The price that day was up 5.3% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 23, 2015 was €205, the opening price €206 and the closing price €208.
The daily high for Jan. 23, 2015 was €209 and the daily low €198.
The price that day was up 1.0% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 24, 2015 was €214, the opening price €208 and the closing price €221.
The daily high for Jan. 24, 2015 was €221 and the daily low €205.
The price that day was up 6.4% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 25, 2015 was €224, the opening price €221 and the closing price €228.
The daily high for Jan. 25, 2015 was €229 and the daily low €218.
The price that day was up 3.0% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 26, 2015 was €243, the opening price €228 and the closing price €243.
The daily high for Jan. 26, 2015 was €275 and the daily low €227.
The price that day was up 6.8% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 27, 2015 was €235, the opening price €243 and the closing price €232.
The daily high for Jan. 27, 2015 was €245 and the daily low €222.
The price that day was down -4.7% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 28, 2015 was €219, the opening price €232 and the closing price €207.
The daily high for Jan. 28, 2015 was €235 and the daily low €201.
The price that day was down -10.6% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 29, 2015 was €205, the opening price €207 and the closing price €206.
The daily high for Jan. 29, 2015 was €212 and the daily low €195.
The price that day was down -0.6% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 30, 2015 was €205, the opening price €205 and the closing price €201.
The daily high for Jan. 30, 2015 was €214 and the daily low €200.
The price that day was down -2.6% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 31, 2015 was €198, the opening price €201 and the closing price €193.
The daily high for Jan. 31, 2015 was €207 and the daily low €192.
The price that day was down -4.0% for the day, down % for the month and down -27.3% for the year.
The average Bitcoin price in January 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that day was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that day was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that day was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that day was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that day was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that day was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that day was down -31.6% for the month and down -31.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that month was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that month was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that month was down -11.1% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2015 | € 262 | € 265 | € 265 | € 260 | € 260 | -2% | % | -2% | € 6,649,470 | ₿ 25,339 |
| Jan. 2, 2015 | € 261 | € 260 | € 263 | € 260 | € 263 | 1% | % | -1% | € 6,551,088 | ₿ 25,064 |
| Jan. 3, 2015 | € 248 | € 262 | € 263 | € 234 | € 234 | -11% | % | -12% | € 27,547,629 | ₿ 110,906 |
| Jan. 4, 2015 | € 227 | € 234 | € 239 | € 215 | € 221 | -6% | % | -17% | € 46,567,135 | ₿ 204,795 |
| Jan. 5, 2015 | € 227 | € 222 | € 233 | € 222 | € 230 | 4% | % | -13% | € 36,829,019 | ₿ 162,563 |
| Jan. 6, 2015 | € 236 | € 230 | € 242 | € 229 | € 241 | 5% | % | -9% | € 19,583,572 | ₿ 83,118 |
| Jan. 7, 2015 | € 245 | € 241 | € 253 | € 239 | € 249 | 3% | % | -6% | € 21,013,013 | ₿ 85,700 |
| Jan. 8, 2015 | € 244 | € 249 | € 248 | € 239 | € 240 | -3% | % | -9% | € 16,947,248 | ₿ 69,406 |
| Jan. 9, 2015 | € 242 | € 239 | € 246 | € 238 | € 245 | 2% | % | -7% | € 15,804,289 | ₿ 65,296 |
| Jan. 10, 2015 | € 237 | € 243 | € 243 | € 231 | € 232 | -5% | % | -12% | € 12,887,791 | ₿ 54,312 |
| Jan. 11, 2015 | € 229 | € 232 | € 236 | € 224 | € 224 | -4% | % | -16% | € 15,336,030 | ₿ 67,012 |
| Jan. 12, 2015 | € 226 | € 224 | € 230 | € 225 | € 226 | 1% | % | -15% | € 15,958,330 | ₿ 70,507 |
| Jan. 13, 2015 | € 208 | € 226 | € 227 | € 187 | € 192 | -15% | % | -28% | € 61,863,188 | ₿ 297,632 |
| Jan. 14, 2015 | € 169 | € 190 | € 190 | € 145 | € 151 | -21% | % | -43% | € 82,864,045 | ₿ 489,675 |
| Jan. 15, 2015 | € 169 | € 150 | € 196 | € 150 | € 180 | 19% | % | -32% | € 70,288,382 | ₿ 415,669 |
| Jan. 16, 2015 | € 181 | € 180 | € 191 | € 173 | € 180 | 0% | % | -32% | € 33,216,046 | ₿ 183,582 |
| Jan. 17, 2015 | € 176 | € 180 | € 183 | € 168 | € 172 | -4% | % | -35% | € 20,290,222 | ₿ 115,373 |
| Jan. 18, 2015 | € 178 | € 173 | € 189 | € 168 | € 182 | 6% | % | -31% | € 26,027,425 | ₿ 146,192 |
| Jan. 19, 2015 | € 184 | € 183 | € 187 | € 179 | € 185 | 2% | % | -30% | € 16,093,065 | ₿ 87,691 |
| Jan. 20, 2015 | € 182 | € 184 | € 186 | € 177 | € 183 | -1% | % | -31% | € 20,834,286 | ₿ 114,257 |
| Jan. 21, 2015 | € 189 | € 183 | € 196 | € 182 | € 195 | 7% | % | -26% | € 25,770,410 | ₿ 136,194 |
| Jan. 22, 2015 | € 200 | € 196 | € 204 | € 195 | € 206 | 5% | % | -22% | € 29,562,528 | ₿ 147,617 |
| Jan. 23, 2015 | € 205 | € 206 | € 209 | € 198 | € 208 | 1% | % | -22% | € 21,969,930 | ₿ 107,031 |
| Jan. 24, 2015 | € 214 | € 208 | € 221 | € 205 | € 221 | 6% | % | -17% | € 22,113,411 | ₿ 103,392 |
| Jan. 25, 2015 | € 224 | € 221 | € 229 | € 218 | € 228 | 3% | % | -14% | € 30,140,639 | ₿ 134,698 |
| Jan. 26, 2015 | € 243 | € 228 | € 275 | € 227 | € 243 | 7% | % | -8% | € 94,936,439 | ₿ 389,950 |
| Jan. 27, 2015 | € 235 | € 243 | € 245 | € 222 | € 232 | -5% | % | -13% | € 39,056,122 | ₿ 165,910 |
| Jan. 28, 2015 | € 219 | € 232 | € 235 | € 201 | € 207 | -11% | % | -22% | € 39,308,872 | ₿ 179,697 |
| Jan. 29, 2015 | € 205 | € 207 | € 212 | € 195 | € 206 | -1% | % | -22% | € 28,421,916 | ₿ 138,692 |
| Jan. 30, 2015 | € 205 | € 205 | € 214 | € 200 | € 201 | -3% | % | -24% | € 23,573,631 | ₿ 114,957 |
| Jan. 31, 2015 | € 198 | € 201 | € 207 | € 192 | € 193 | -4% | % | -27% | € 20,687,755 | ₿ 104,499 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.