In January 2016 Bitcoin (BTC-USD) was priced at $432 USD (United States Dollar)
2016
1 days
What was the historical Bitcoin price for January 2016 in United States Dollar (USD)? The average price for Bitcoin in January 2016 BTC-USD was $432. The closing price for Bitcoin (BTC) in January 2016 was $434, on Jan. 1, 2016. It was up 0.9% for the month and up 0.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2016 was $432, the opening price $431 and the closing price $434.
The daily high for Jan. 1, 2016 was $436 and the daily low $428.
The price that day was up 0.9% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2016 was $434, the opening price $435 and the closing price $433.
The daily high for Jan. 2, 2016 was $436 and the daily low $432.
The price that day was down -0.2% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2016 was $431, the opening price $434 and the closing price $430.
The daily high for Jan. 3, 2016 was $434 and the daily low $425.
The price that day was down -0.8% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2016 was $432, the opening price $430 and the closing price $433.
The daily high for Jan. 4, 2016 was $435 and the daily low $429.
The price that day was up 0.7% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2016 was $432, the opening price $433 and the closing price $432.
The daily high for Jan. 5, 2016 was $434 and the daily low $430.
The price that day was down -0.3% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2016 was $430, the opening price $432 and the closing price $429.
The daily high for Jan. 6, 2016 was $432 and the daily low $426.
The price that day was down -0.7% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2016 was $444, the opening price $430 and the closing price $458.
The daily high for Jan. 7, 2016 was $459 and the daily low $429.
The price that day was up 6.7% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 8, 2016 was $455, the opening price $458 and the closing price $453.
The daily high for Jan. 8, 2016 was $463 and the daily low $448.
The price that day was down -1.1% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 9, 2016 was $451, the opening price $453 and the closing price $448.
The daily high for Jan. 9, 2016 was $455 and the daily low $447.
The price that day was down -1.2% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 10, 2016 was $446, the opening price $448 and the closing price $448.
The daily high for Jan. 10, 2016 was $448 and the daily low $440.
The price that day was up 0.1% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 11, 2016 was $448, the opening price $449 and the closing price $448.
The daily high for Jan. 11, 2016 was $451 and the daily low $444.
The price that day was up 0.1% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 12, 2016 was $442, the opening price $448 and the closing price $436.
The daily high for Jan. 12, 2016 was $448 and the daily low $436.
The price that day was down -2.8% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 13, 2016 was $432, the opening price $435 and the closing price $432.
The daily high for Jan. 13, 2016 was $435 and the daily low $424.
The price that day was down -0.8% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 14, 2016 was $431, the opening price $432 and the closing price $430.
The daily high for Jan. 14, 2016 was $433 and the daily low $428.
The price that day was down -0.5% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 15, 2016 was $397, the opening price $430 and the closing price $364.
The daily high for Jan. 15, 2016 was $430 and the daily low $364.
The price that day was down -15.3% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 16, 2016 was $375, the opening price $365 and the closing price $388.
The daily high for Jan. 16, 2016 was $391 and the daily low $355.
The price that day was up 6.4% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 17, 2016 was $385, the opening price $387 and the closing price $382.
The daily high for Jan. 17, 2016 was $391 and the daily low $380.
The price that day was down -1.4% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 18, 2016 was $383, the opening price $382 and the closing price $387.
The daily high for Jan. 18, 2016 was $388 and the daily low $377.
The price that day was up 1.3% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 19, 2016 was $383, the opening price $387 and the closing price $380.
The daily high for Jan. 19, 2016 was $388 and the daily low $379.
The price that day was down -1.8% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2016 was $400, the opening price $380 and the closing price $420.
The daily high for Jan. 20, 2016 was $425 and the daily low $377.
The price that day was up 10.5% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 21, 2016 was $415, the opening price $420 and the closing price $410.
The daily high for Jan. 21, 2016 was $423 and the daily low $406.
The price that day was down -2.4% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 22, 2016 was $394, the opening price $410 and the closing price $382.
The daily high for Jan. 22, 2016 was $410 and the daily low $375.
The price that day was down -6.8% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 23, 2016 was $387, the opening price $382 and the closing price $387.
The daily high for Jan. 23, 2016 was $395 and the daily low $382.
The price that day was up 1.3% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 24, 2016 was $396, the opening price $388 and the closing price $403.
The daily high for Jan. 24, 2016 was $405 and the daily low $388.
The price that day was up 4.0% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 25, 2016 was $396, the opening price $402 and the closing price $392.
The daily high for Jan. 25, 2016 was $402 and the daily low $389.
The price that day was down -2.8% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 26, 2016 was $393, the opening price $392 and the closing price $392.
The daily high for Jan. 26, 2016 was $398 and the daily low $391.
The price that day was up 0.1% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 27, 2016 was $394, the opening price $392 and the closing price $395.
The daily high for Jan. 27, 2016 was $397 and the daily low $392.
The price that day was up 0.7% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 28, 2016 was $388, the opening price $395 and the closing price $380.
The daily high for Jan. 28, 2016 was $396 and the daily low $380.
The price that day was down -3.7% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 29, 2016 was $377, the opening price $380 and the closing price $379.
The daily high for Jan. 29, 2016 was $384 and the daily low $365.
The price that day was down -0.2% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 30, 2016 was $379, the opening price $379 and the closing price $378.
The daily high for Jan. 30, 2016 was $381 and the daily low $376.
The price that day was down -0.3% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 31, 2016 was $374, the opening price $378 and the closing price $369.
The daily high for Jan. 31, 2016 was $380 and the daily low $368.
The price that day was down -2.5% for the day, down % for the month and down -14.4% for the year.
The average Bitcoin price in January 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that day was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that day was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that day was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that day was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that day was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that day was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that day was down -12.0% for the month and down -12.0% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in USD for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that month was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in USD for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that month was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that month was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that month was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that month was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that month was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in USD for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that month was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that month was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that month was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that month was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that month was down -10.2% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2016 | $ 432 | $ 431 | $ 436 | $ 428 | $ 434 | 1% | % | 1% | $ 36,278,900 | ₿ 83,939 |
| Jan. 2, 2016 | $ 434 | $ 435 | $ 436 | $ 432 | $ 433 | 0% | % | 1% | $ 30,096,600 | ₿ 69,347 |
| Jan. 3, 2016 | $ 431 | $ 434 | $ 434 | $ 425 | $ 430 | -1% | % | 0% | $ 39,633,800 | ₿ 92,063 |
| Jan. 4, 2016 | $ 432 | $ 430 | $ 435 | $ 429 | $ 433 | 1% | % | 1% | $ 38,477,500 | ₿ 89,133 |
| Jan. 5, 2016 | $ 432 | $ 433 | $ 434 | $ 430 | $ 432 | 0% | % | 0% | $ 34,522,600 | ₿ 79,872 |
| Jan. 6, 2016 | $ 430 | $ 432 | $ 432 | $ 426 | $ 429 | -1% | % | 0% | $ 34,042,500 | ₿ 79,207 |
| Jan. 7, 2016 | $ 444 | $ 430 | $ 459 | $ 429 | $ 458 | 7% | % | 6% | $ 87,562,200 | ₿ 197,223 |
| Jan. 8, 2016 | $ 455 | $ 458 | $ 463 | $ 448 | $ 453 | -1% | % | 5% | $ 56,993,000 | ₿ 125,147 |
| Jan. 9, 2016 | $ 451 | $ 453 | $ 455 | $ 447 | $ 448 | -1% | % | 4% | $ 32,278,000 | ₿ 71,628 |
| Jan. 10, 2016 | $ 446 | $ 448 | $ 448 | $ 440 | $ 448 | 0% | % | 4% | $ 35,995,900 | ₿ 80,668 |
| Jan. 11, 2016 | $ 448 | $ 449 | $ 451 | $ 444 | $ 448 | 0% | % | 4% | $ 40,450,000 | ₿ 90,308 |
| Jan. 12, 2016 | $ 442 | $ 448 | $ 448 | $ 436 | $ 436 | -3% | % | 1% | $ 115,607,000 | ₿ 261,592 |
| Jan. 13, 2016 | $ 432 | $ 435 | $ 435 | $ 424 | $ 432 | -1% | % | 0% | $ 173,888,000 | ₿ 402,830 |
| Jan. 14, 2016 | $ 431 | $ 432 | $ 433 | $ 428 | $ 430 | 0% | % | 0% | $ 43,945,500 | ₿ 101,976 |
| Jan. 15, 2016 | $ 397 | $ 430 | $ 430 | $ 364 | $ 364 | -15% | % | -15% | $ 153,351,008 | ₿ 385,990 |
| Jan. 16, 2016 | $ 375 | $ 365 | $ 391 | $ 355 | $ 388 | 6% | % | -10% | $ 120,352,000 | ₿ 321,350 |
| Jan. 17, 2016 | $ 385 | $ 387 | $ 391 | $ 380 | $ 382 | -1% | % | -11% | $ 45,319,600 | ₿ 117,674 |
| Jan. 18, 2016 | $ 383 | $ 382 | $ 388 | $ 377 | $ 387 | 1% | % | -10% | $ 54,403,900 | ₿ 141,892 |
| Jan. 19, 2016 | $ 383 | $ 387 | $ 388 | $ 379 | $ 380 | -2% | % | -12% | $ 46,819,800 | ₿ 122,095 |
| Jan. 20, 2016 | $ 400 | $ 380 | $ 425 | $ 377 | $ 420 | 11% | % | -2% | $ 121,720,000 | ₿ 303,951 |
| Jan. 21, 2016 | $ 415 | $ 420 | $ 423 | $ 406 | $ 410 | -2% | % | -5% | $ 68,338,000 | ₿ 164,762 |
| Jan. 22, 2016 | $ 394 | $ 410 | $ 410 | $ 375 | $ 382 | -7% | % | -11% | $ 91,546,600 | ₿ 232,067 |
| Jan. 23, 2016 | $ 387 | $ 382 | $ 395 | $ 382 | $ 387 | 1% | % | -10% | $ 56,247,400 | ₿ 145,488 |
| Jan. 24, 2016 | $ 396 | $ 388 | $ 405 | $ 388 | $ 403 | 4% | % | -6% | $ 54,824,800 | ₿ 138,441 |
| Jan. 25, 2016 | $ 396 | $ 402 | $ 402 | $ 389 | $ 392 | -3% | % | -9% | $ 59,062,400 | ₿ 149,061 |
| Jan. 26, 2016 | $ 393 | $ 392 | $ 398 | $ 391 | $ 392 | 0% | % | -9% | $ 58,147,000 | ₿ 147,910 |
| Jan. 27, 2016 | $ 394 | $ 392 | $ 397 | $ 392 | $ 395 | 1% | % | -8% | $ 47,424,400 | ₿ 120,363 |
| Jan. 28, 2016 | $ 388 | $ 395 | $ 396 | $ 380 | $ 380 | -4% | % | -12% | $ 59,247,900 | ₿ 152,832 |
| Jan. 29, 2016 | $ 377 | $ 380 | $ 384 | $ 365 | $ 379 | 0% | % | -12% | $ 86,125,296 | ₿ 228,235 |
| Jan. 30, 2016 | $ 379 | $ 379 | $ 381 | $ 376 | $ 378 | 0% | % | -12% | $ 30,284,400 | ₿ 79,984 |
| Jan. 31, 2016 | $ 374 | $ 378 | $ 380 | $ 368 | $ 369 | -3% | % | -14% | $ 37,894,300 | ₿ 101,373 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.