In January 2021 Bitcoin (BTC-JPY) was priced at ¥3,013,939 JPY (Japanese Yen)
2021
1 days
What was the historical Bitcoin price for January 2021 in Japanese Yen (JPY)? The average price for Bitcoin in January 2021 BTC-JPY was ¥3,013,939. The closing price for Bitcoin (BTC) in January 2021 was ¥3,032,587, on Jan. 1, 2021. It was up 1.3% for the month and up 1.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2021 was ¥3,269,774, the opening price ¥3,387,632 and the closing price ¥3,297,439.
The daily high for Jan. 4, 2021 was ¥3,443,507 and the daily low ¥2,950,516.
The price that day was down -2.6% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2021 was ¥3,359,344, the opening price ¥3,297,968 and the closing price ¥3,490,581.
The daily high for Jan. 5, 2021 was ¥3,538,101 and the daily low ¥3,110,728.
The price that day was up 5.9% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 8, 2021 was ¥4,128,391, the opening price ¥4,087,946 and the closing price ¥4,240,709.
The daily high for Jan. 8, 2021 was ¥4,359,518 and the daily low ¥3,825,392.
The price that day was up 3.8% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 9, 2021 was ¥4,195,812, the opening price ¥4,239,777 and the closing price ¥4,184,380.
The daily high for Jan. 9, 2021 was ¥4,307,226 and the daily low ¥4,051,868.
The price that day was down -1.3% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 10, 2021 was ¥4,054,896, the opening price ¥4,184,346 and the closing price ¥3,992,691.
The daily high for Jan. 10, 2021 was ¥4,305,546 and the daily low ¥3,737,004.
The price that day was down -4.6% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 11, 2021 was ¥3,717,475, the opening price ¥3,991,659 and the closing price ¥3,704,018.
The daily high for Jan. 11, 2021 was ¥3,991,659 and the daily low ¥3,182,566.
The price that day was down -7.2% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 12, 2021 was ¥3,608,530, the opening price ¥3,698,781 and the closing price ¥3,519,537.
The daily high for Jan. 12, 2021 was ¥3,808,505 and the daily low ¥3,407,298.
The price that day was down -5.0% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 13, 2021 was ¥3,669,092, the opening price ¥3,518,723 and the closing price ¥3,874,520.
The daily high for Jan. 13, 2021 was ¥3,906,185 and the daily low ¥3,376,941.
The price that day was up 10.1% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 14, 2021 was ¥3,983,408, the opening price ¥3,875,429 and the closing price ¥4,069,232.
The daily high for Jan. 14, 2021 was ¥4,153,279 and the daily low ¥3,835,695.
The price that day was up 5.0% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 15, 2021 was ¥3,899,325, the opening price ¥4,066,052 and the closing price ¥3,825,603.
The daily high for Jan. 15, 2021 was ¥4,106,715 and the daily low ¥3,598,931.
The price that day was down -6.0% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 16, 2021 was ¥3,803,589, the opening price ¥3,825,217 and the closing price ¥3,756,738.
The daily high for Jan. 16, 2021 was ¥3,932,215 and the daily low ¥3,700,188.
The price that day was down -1.8% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 17, 2021 was ¥3,706,032, the opening price ¥3,755,233 and the closing price ¥3,719,322.
The daily high for Jan. 17, 2021 was ¥3,811,815 and the daily low ¥3,537,759.
The price that day was down -1.0% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 18, 2021 was ¥3,751,758, the opening price ¥3,719,422 and the closing price ¥3,798,850.
The daily high for Jan. 18, 2021 was ¥3,870,622 and the daily low ¥3,618,140.
The price that day was up 2.1% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 19, 2021 was ¥3,804,252, the opening price ¥3,800,111 and the closing price ¥3,747,671.
The daily high for Jan. 19, 2021 was ¥3,921,554 and the daily low ¥3,747,671.
The price that day was down -1.3% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2021 was ¥3,670,540, the opening price ¥3,745,625 and the closing price ¥3,681,275.
The daily high for Jan. 20, 2021 was ¥3,778,199 and the daily low ¥3,477,062.
The price that day was down -1.8% for the day, down % for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 21, 2021 was ¥3,421,483, the opening price ¥3,681,446 and the closing price ¥3,190,722.
The daily high for Jan. 21, 2021 was ¥3,682,316 and the daily low ¥3,131,450.
The price that day was down -13.3% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 22, 2021 was ¥3,281,251, the opening price ¥3,189,886 and the closing price ¥3,425,503.
The daily high for Jan. 22, 2021 was ¥3,510,279 and the daily low ¥2,999,338.
The price that day was up 7.4% for the day, down % for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 23, 2021 was ¥3,370,613, the opening price ¥3,423,427 and the closing price ¥3,328,140.
The daily high for Jan. 23, 2021 was ¥3,462,369 and the daily low ¥3,268,517.
The price that day was down -2.8% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 24, 2021 was ¥3,331,670, the opening price ¥3,327,801 and the closing price ¥3,351,379.
The daily high for Jan. 24, 2021 was ¥3,419,094 and the daily low ¥3,228,407.
The price that day was up 0.7% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 25, 2021 was ¥3,412,710, the opening price ¥3,351,008 and the closing price ¥3,358,450.
The daily high for Jan. 25, 2021 was ¥3,611,807 and the daily low ¥3,329,573.
The price that day was up 0.2% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 26, 2021 was ¥3,336,351, the opening price ¥3,357,643 and the closing price ¥3,374,342.
The daily high for Jan. 26, 2021 was ¥3,398,139 and the daily low ¥3,215,279.
The price that day was up 0.5% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 27, 2021 was ¥3,243,513, the opening price ¥3,373,739 and the closing price ¥3,169,367.
The daily high for Jan. 27, 2021 was ¥3,373,739 and the daily low ¥3,057,207.
The price that day was down -6.1% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 28, 2021 was ¥3,330,377, the opening price ¥3,170,252 and the closing price ¥3,490,619.
The daily high for Jan. 28, 2021 was ¥3,529,729 and the daily low ¥3,130,910.
The price that day was up 10.1% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 29, 2021 was ¥3,636,166, the opening price ¥3,579,545 and the closing price ¥3,592,754.
The daily high for Jan. 29, 2021 was ¥4,020,245 and the daily low ¥3,352,120.
The price that day was up 2.9% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 30, 2021 was ¥3,568,453, the opening price ¥3,590,613 and the closing price ¥3,587,505.
The daily high for Jan. 30, 2021 was ¥3,647,020 and the daily low ¥3,448,673.
The price that day was down -0.1% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 31, 2021 was ¥3,505,829, the opening price ¥3,587,647 and the closing price ¥3,467,669.
The daily high for Jan. 31, 2021 was ¥3,589,474 and the daily low ¥3,378,526.
The price that day was down -3.3% for the day, down % for the month and up 15.8% for the year.
The average Bitcoin price in January 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that day was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that day was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that day was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that day was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that day was up 17.6% for the month and up 17.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in JPY for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that month was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that month was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that month was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that month was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that month was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that month was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that month was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in JPY for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that month was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that month was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in JPY for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that month was down -11.4% for the month and down -11.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2021 | ¥ 3,013,939 | ¥ 2,993,356 | ¥ 3,056,117 | ¥ 2,973,697 | ¥ 3,032,587 | 1% | % | 1% | ¥ 4,204,995,519,656 | ₿ 1,395,183 |
| Jan. 2, 2021 | ¥ 3,193,988 | ¥ 3,032,825 | ¥ 3,422,934 | ¥ 3,003,373 | ¥ 3,316,819 | 9% | % | 11% | ¥ 7,006,424,719,167 | ₿ 2,193,629 |
| Jan. 3, 2021 | ¥ 3,395,938 | ¥ 3,317,040 | ¥ 3,572,987 | ¥ 3,309,081 | ¥ 3,384,646 | 2% | % | 13% | ¥ 8,121,949,538,886 | ₿ 2,391,666 |
| Jan. 4, 2021 | ¥ 3,269,774 | ¥ 3,387,632 | ¥ 3,443,507 | ¥ 2,950,516 | ¥ 3,297,439 | -3% | % | 10% | ¥ 8,370,835,611,363 | ₿ 2,560,066 |
| Jan. 5, 2021 | ¥ 3,359,344 | ¥ 3,297,968 | ¥ 3,538,101 | ¥ 3,110,728 | ¥ 3,490,581 | 6% | % | 17% | ¥ 6,936,232,139,853 | ₿ 2,064,758 |
| Jan. 6, 2021 | ¥ 3,631,174 | ¥ 3,492,756 | ¥ 3,799,388 | ¥ 3,438,864 | ¥ 3,793,687 | 9% | % | 27% | ¥ 7,756,401,126,011 | ₿ 2,136,059 |
| Jan. 7, 2021 | ¥ 3,956,939 | ¥ 3,794,667 | ¥ 4,173,615 | ¥ 3,772,642 | ¥ 4,086,832 | 8% | % | 37% | ¥ 8,798,564,525,490 | ₿ 2,223,579 |
| Jan. 8, 2021 | ¥ 4,128,391 | ¥ 4,087,946 | ¥ 4,359,518 | ¥ 3,825,392 | ¥ 4,240,709 | 4% | % | 42% | ¥ 9,158,338,554,639 | ₿ 2,218,380 |
| Jan. 9, 2021 | ¥ 4,195,812 | ¥ 4,239,777 | ¥ 4,307,226 | ¥ 4,051,868 | ¥ 4,184,380 | -1% | % | 40% | ¥ 6,443,129,758,589 | ₿ 1,535,610 |
| Jan. 10, 2021 | ¥ 4,054,896 | ¥ 4,184,346 | ¥ 4,305,546 | ¥ 3,737,004 | ¥ 3,992,691 | -5% | % | 33% | ¥ 8,325,547,942,375 | ₿ 2,053,209 |
| Jan. 11, 2021 | ¥ 3,717,475 | ¥ 3,991,659 | ¥ 3,991,659 | ¥ 3,182,566 | ¥ 3,704,018 | -7% | % | 24% | ¥ 12,842,973,850,599 | ₿ 3,454,757 |
| Jan. 12, 2021 | ¥ 3,608,530 | ¥ 3,698,781 | ¥ 3,808,505 | ¥ 3,407,298 | ¥ 3,519,537 | -5% | % | 18% | ¥ 7,757,793,009,726 | ₿ 2,149,849 |
| Jan. 13, 2021 | ¥ 3,669,092 | ¥ 3,518,723 | ¥ 3,906,185 | ¥ 3,376,941 | ¥ 3,874,520 | 10% | % | 29% | ¥ 7,202,027,563,814 | ₿ 1,962,891 |
| Jan. 14, 2021 | ¥ 3,983,408 | ¥ 3,875,429 | ¥ 4,153,279 | ¥ 3,835,695 | ¥ 4,069,232 | 5% | % | 36% | ¥ 6,605,916,213,023 | ₿ 1,658,358 |
| Jan. 15, 2021 | ¥ 3,899,325 | ¥ 4,066,052 | ¥ 4,106,715 | ¥ 3,598,931 | ¥ 3,825,603 | -6% | % | 28% | ¥ 7,039,325,588,424 | ₿ 1,805,268 |
| Jan. 16, 2021 | ¥ 3,803,589 | ¥ 3,825,217 | ¥ 3,932,215 | ¥ 3,700,188 | ¥ 3,756,738 | -2% | % | 26% | ¥ 5,992,210,548,949 | ₿ 1,575,409 |
| Jan. 17, 2021 | ¥ 3,706,032 | ¥ 3,755,233 | ¥ 3,811,815 | ¥ 3,537,759 | ¥ 3,719,322 | -1% | % | 24% | ¥ 5,441,078,983,056 | ₿ 1,468,168 |
| Jan. 18, 2021 | ¥ 3,751,758 | ¥ 3,719,422 | ¥ 3,870,622 | ¥ 3,618,140 | ¥ 3,798,850 | 2% | % | 27% | ¥ 5,134,784,391,395 | ₿ 1,368,634 |
| Jan. 19, 2021 | ¥ 3,804,252 | ¥ 3,800,111 | ¥ 3,921,554 | ¥ 3,747,671 | ¥ 3,747,671 | -1% | % | 25% | ¥ 5,947,700,533,041 | ₿ 1,563,435 |
| Jan. 20, 2021 | ¥ 3,670,540 | ¥ 3,745,625 | ¥ 3,778,199 | ¥ 3,477,062 | ¥ 3,681,275 | -2% | % | 23% | ¥ 6,921,294,828,182 | ₿ 1,885,634 |
| Jan. 21, 2021 | ¥ 3,421,483 | ¥ 3,681,446 | ¥ 3,682,316 | ¥ 3,131,450 | ¥ 3,190,722 | -13% | % | 7% | ¥ 7,829,700,471,754 | ₿ 2,288,394 |
| Jan. 22, 2021 | ¥ 3,281,251 | ¥ 3,189,886 | ¥ 3,510,279 | ¥ 2,999,338 | ¥ 3,425,503 | 7% | % | 14% | ¥ 8,012,955,908,213 | ₿ 2,442,043 |
| Jan. 23, 2021 | ¥ 3,370,613 | ¥ 3,423,427 | ¥ 3,462,369 | ¥ 3,268,517 | ¥ 3,328,140 | -3% | % | 11% | ¥ 5,018,495,936,290 | ₿ 1,488,897 |
| Jan. 24, 2021 | ¥ 3,331,670 | ¥ 3,327,801 | ¥ 3,419,094 | ¥ 3,228,407 | ¥ 3,351,379 | 1% | % | 12% | ¥ 5,048,840,465,570 | ₿ 1,515,408 |
| Jan. 25, 2021 | ¥ 3,412,710 | ¥ 3,351,008 | ¥ 3,611,807 | ¥ 3,329,573 | ¥ 3,358,450 | 0% | % | 12% | ¥ 6,215,128,049,677 | ₿ 1,821,171 |
| Jan. 26, 2021 | ¥ 3,336,351 | ¥ 3,357,643 | ¥ 3,398,139 | ¥ 3,215,279 | ¥ 3,374,342 | 0% | % | 13% | ¥ 6,242,657,494,451 | ₿ 1,871,104 |
| Jan. 27, 2021 | ¥ 3,243,513 | ¥ 3,373,739 | ¥ 3,373,739 | ¥ 3,057,207 | ¥ 3,169,367 | -6% | % | 6% | ¥ 6,516,994,303,336 | ₿ 2,009,239 |
| Jan. 28, 2021 | ¥ 3,330,377 | ¥ 3,170,252 | ¥ 3,529,729 | ¥ 3,130,910 | ¥ 3,490,619 | 10% | % | 17% | ¥ 7,980,978,664,884 | ₿ 2,396,419 |
| Jan. 29, 2021 | ¥ 3,636,166 | ¥ 3,579,545 | ¥ 4,020,245 | ¥ 3,352,120 | ¥ 3,592,754 | 3% | % | 20% | ¥ 12,342,971,895,284 | ₿ 3,394,502 |
| Jan. 30, 2021 | ¥ 3,568,453 | ¥ 3,590,613 | ¥ 3,647,020 | ¥ 3,448,673 | ¥ 3,587,505 | 0% | % | 20% | ¥ 6,819,372,347,748 | ₿ 1,911,017 |
| Jan. 31, 2021 | ¥ 3,505,829 | ¥ 3,587,647 | ¥ 3,589,474 | ¥ 3,378,526 | ¥ 3,467,669 | -3% | % | 16% | ¥ 5,524,350,199,460 | ₿ 1,575,761 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.