In January 2025 Bitcoin (BTC-JPY) was priced at ¥14,783,752 JPY (Japanese Yen)
2025
1 days
What was the historical Bitcoin price for January 2025 in Japanese Yen (JPY)? The average price for Bitcoin in January 2025 BTC-JPY was ¥14,783,752. The closing price for Bitcoin (BTC) in January 2025 was ¥14,890,935, on Jan. 1, 2025. It was up 1.3% for the month and up 1.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2025 was ¥14,783,752, the opening price ¥14,701,173 and the closing price ¥14,890,935.
The daily high for Jan. 1, 2025 was ¥14,941,961 and the daily low ¥14,600,940.
The price that day was up 1.3% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2025 was ¥15,096,097, the opening price ¥14,890,387 and the closing price ¥15,245,950.
The daily high for Jan. 2, 2025 was ¥15,404,333 and the daily low ¥14,843,718.
The price that day was up 2.4% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2025 was ¥15,330,379, the opening price ¥15,245,139 and the closing price ¥15,421,997.
The daily high for Jan. 3, 2025 was ¥15,548,012 and the daily low ¥15,106,368.
The price that day was up 1.2% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2025 was ¥15,432,573, the opening price ¥15,421,929 and the closing price ¥15,442,245.
The daily high for Jan. 4, 2025 was ¥15,520,560 and the daily low ¥15,345,559.
The price that day was up 0.1% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2025 was ¥15,444,768, the opening price ¥15,441,880 and the closing price ¥15,486,392.
The daily high for Jan. 5, 2025 was ¥15,557,019 and the daily low ¥15,293,780.
The price that day was up 0.3% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2025 was ¥15,785,874, the opening price ¥15,486,392 and the closing price ¥16,101,746.
The daily high for Jan. 6, 2025 was ¥16,129,967 and the daily low ¥15,425,392.
The price that day was up 4.0% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2025 was ¥15,717,831, the opening price ¥16,128,683 and the closing price ¥15,335,272.
The daily high for Jan. 7, 2025 was ¥16,242,696 and the daily low ¥15,164,673.
The price that day was down -4.8% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 8, 2025 was ¥15,102,612, the opening price ¥15,335,503 and the closing price ¥15,035,220.
The daily high for Jan. 8, 2025 was ¥15,383,592 and the daily low ¥14,656,133.
The price that day was down -2.0% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 9, 2025 was ¥14,788,346, the opening price ¥15,035,214 and the closing price ¥14,616,131.
The daily high for Jan. 9, 2025 was ¥15,080,297 and the daily low ¥14,421,741.
The price that day was down -2.8% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 10, 2025 was ¥14,798,774, the opening price ¥14,617,783 and the closing price ¥14,933,005.
The daily high for Jan. 10, 2025 was ¥15,100,344 and the daily low ¥14,543,965.
The price that day was up 2.2% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 11, 2025 was ¥14,904,593, the opening price ¥14,932,907 and the closing price ¥14,911,733.
The daily high for Jan. 11, 2025 was ¥14,976,557 and the daily low ¥14,797,173.
The price that day was down -0.1% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 12, 2025 was ¥14,911,762, the opening price ¥14,911,596 and the closing price ¥14,920,363.
The daily high for Jan. 12, 2025 was ¥15,038,030 and the daily low ¥14,777,057.
The price that day was up 0.1% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 13, 2025 was ¥14,741,047, the opening price ¥14,920,434 and the closing price ¥14,868,536.
The daily high for Jan. 13, 2025 was ¥15,136,288 and the daily low ¥14,038,930.
The price that day was down -0.3% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 14, 2025 was ¥15,087,289, the opening price ¥14,868,927 and the closing price ¥15,257,174.
The daily high for Jan. 14, 2025 was ¥15,373,933 and the daily low ¥14,849,120.
The price that day was up 2.6% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 15, 2025 was ¥15,492,157, the opening price ¥15,257,174 and the closing price ¥15,706,239.
The daily high for Jan. 15, 2025 was ¥15,754,384 and the daily low ¥15,250,830.
The price that day was up 2.9% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 16, 2025 was ¥15,538,897, the opening price ¥15,706,365 and the closing price ¥15,499,256.
The daily high for Jan. 16, 2025 was ¥15,749,542 and the daily low ¥15,200,423.
The price that day was down -1.3% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 17, 2025 was ¥15,984,251, the opening price ¥15,541,028 and the closing price ¥16,325,850.
The daily high for Jan. 17, 2025 was ¥16,533,470 and the daily low ¥15,536,657.
The price that day was up 5.3% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 18, 2025 was ¥16,241,600, the opening price ¥16,273,169 and the closing price ¥16,317,415.
The daily high for Jan. 18, 2025 was ¥16,396,262 and the daily low ¥15,979,554.
The price that day was down -0.1% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 19, 2025 was ¥16,076,643, the opening price ¥16,317,918 and the closing price ¥15,801,923.
The daily high for Jan. 19, 2025 was ¥16,613,069 and the daily low ¥15,573,661.
The price that day was down -3.2% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 21, 2025 was ¥16,163,677, the opening price ¥15,847,608 and the closing price ¥16,534,775.
The daily high for Jan. 21, 2025 was ¥16,669,421 and the daily low ¥15,602,903.
The price that day was up 4.4% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 22, 2025 was ¥16,365,573, the opening price ¥16,533,236 and the closing price ¥16,214,346.
The daily high for Jan. 22, 2025 was ¥16,533,589 and the daily low ¥16,181,120.
The price that day was down -1.9% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 23, 2025 was ¥16,237,688, the opening price ¥16,215,066 and the closing price ¥16,233,381.
The daily high for Jan. 23, 2025 was ¥16,673,136 and the daily low ¥15,829,167.
The price that day was up 0.1% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 24, 2025 was ¥16,327,668, the opening price ¥16,234,239 and the closing price ¥16,354,471.
The daily high for Jan. 24, 2025 was ¥16,690,487 and the daily low ¥16,031,475.
The price that day was up 0.7% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 25, 2025 was ¥16,339,840, the opening price ¥16,355,181 and the closing price ¥16,338,113.
The daily high for Jan. 25, 2025 was ¥16,420,673 and the daily low ¥16,245,393.
The price that day was down -0.1% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 26, 2025 was ¥16,186,169, the opening price ¥16,337,890 and the closing price ¥15,991,977.
The daily high for Jan. 26, 2025 was ¥16,447,901 and the daily low ¥15,966,909.
The price that day was down -2.1% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 27, 2025 was ¥15,781,500, the opening price ¥15,991,636 and the closing price ¥15,814,685.
The daily high for Jan. 27, 2025 was ¥16,083,855 and the daily low ¥15,235,824.
The price that day was down -1.1% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 28, 2025 was ¥15,827,613, the opening price ¥15,815,882 and the closing price ¥15,763,905.
The daily high for Jan. 28, 2025 was ¥16,138,324 and the daily low ¥15,592,339.
The price that day was down -0.3% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 29, 2025 was ¥15,970,003, the opening price ¥15,761,579 and the closing price ¥16,093,183.
The daily high for Jan. 29, 2025 was ¥16,268,912 and the daily low ¥15,756,336.
The price that day was up 2.1% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 30, 2025 was ¥16,152,755, the opening price ¥16,094,134 and the closing price ¥16,138,610.
The daily high for Jan. 30, 2025 was ¥16,374,682 and the daily low ¥16,003,593.
The price that day was up 0.3% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 31, 2025 was ¥16,050,039, the opening price ¥16,138,959 and the closing price ¥15,893,776.
The daily high for Jan. 31, 2025 was ¥16,412,667 and the daily low ¥15,754,753.
The price that day was down -1.5% for the day, down % for the month and up 8.1% for the year.
The average Bitcoin price in January 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that day was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that day was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that day was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that day was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that day was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that day was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that day was up 8.1% for the month and up 8.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in JPY for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that month was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that month was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that month was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that month was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that month was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that month was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that month was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in JPY for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that month was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that month was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in JPY for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that month was down -11.4% for the month and down -11.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2025 | ¥ 14,783,752 | ¥ 14,701,173 | ¥ 14,941,961 | ¥ 14,600,940 | ¥ 14,890,935 | 1% | % | 1% | ¥ 3,867,030,319,063 | ₿ 261,573 |
| Jan. 2, 2025 | ¥ 15,096,097 | ¥ 14,890,387 | ¥ 15,404,333 | ¥ 14,843,718 | ¥ 15,245,950 | 2% | % | 4% | ¥ 7,239,984,539,008 | ₿ 479,593 |
| Jan. 3, 2025 | ¥ 15,330,379 | ¥ 15,245,139 | ¥ 15,548,012 | ¥ 15,106,368 | ¥ 15,421,997 | 1% | % | 5% | ¥ 5,597,932,633,847 | ₿ 365,153 |
| Jan. 4, 2025 | ¥ 15,432,573 | ¥ 15,421,929 | ¥ 15,520,560 | ¥ 15,345,559 | ¥ 15,442,245 | 0% | % | 5% | ¥ 3,512,146,553,156 | ₿ 227,580 |
| Jan. 5, 2025 | ¥ 15,444,768 | ¥ 15,441,880 | ¥ 15,557,019 | ¥ 15,293,780 | ¥ 15,486,392 | 0% | % | 5% | ¥ 3,233,100,510,414 | ₿ 209,333 |
| Jan. 6, 2025 | ¥ 15,785,874 | ¥ 15,486,392 | ¥ 16,129,967 | ¥ 15,425,392 | ¥ 16,101,746 | 4% | % | 10% | ¥ 8,174,602,363,149 | ₿ 517,843 |
| Jan. 7, 2025 | ¥ 15,717,831 | ¥ 16,128,683 | ¥ 16,242,696 | ¥ 15,164,673 | ¥ 15,335,272 | -5% | % | 4% | ¥ 9,285,355,362,589 | ₿ 590,753 |
| Jan. 8, 2025 | ¥ 15,102,612 | ¥ 15,335,503 | ¥ 15,383,592 | ¥ 14,656,133 | ¥ 15,035,220 | -2% | % | 2% | ¥ 10,104,713,789,873 | ₿ 669,071 |
| Jan. 9, 2025 | ¥ 14,788,346 | ¥ 15,035,214 | ¥ 15,080,297 | ¥ 14,421,741 | ¥ 14,616,131 | -3% | % | -1% | ¥ 9,921,287,049,357 | ₿ 670,886 |
| Jan. 10, 2025 | ¥ 14,798,774 | ¥ 14,617,783 | ¥ 15,100,344 | ¥ 14,543,965 | ¥ 14,933,005 | 2% | % | 2% | ¥ 9,785,728,753,236 | ₿ 661,253 |
| Jan. 11, 2025 | ¥ 14,904,593 | ¥ 14,932,907 | ¥ 14,976,557 | ¥ 14,797,173 | ¥ 14,911,733 | 0% | % | 1% | ¥ 2,974,080,086,213 | ₿ 199,541 |
| Jan. 12, 2025 | ¥ 14,911,762 | ¥ 14,911,596 | ¥ 15,038,030 | ¥ 14,777,057 | ¥ 14,920,363 | 0% | % | 1% | ¥ 3,297,903,153,975 | ₿ 221,161 |
| Jan. 13, 2025 | ¥ 14,741,047 | ¥ 14,920,434 | ¥ 15,136,288 | ¥ 14,038,930 | ¥ 14,868,536 | 0% | % | 1% | ¥ 11,480,435,683,523 | ₿ 778,807 |
| Jan. 14, 2025 | ¥ 15,087,289 | ¥ 14,868,927 | ¥ 15,373,933 | ¥ 14,849,120 | ¥ 15,257,174 | 3% | % | 4% | ¥ 8,498,279,339,933 | ₿ 563,274 |
| Jan. 15, 2025 | ¥ 15,492,157 | ¥ 15,257,174 | ¥ 15,754,384 | ¥ 15,250,830 | ¥ 15,706,239 | 3% | % | 7% | ¥ 9,033,562,908,940 | ₿ 583,106 |
| Jan. 16, 2025 | ¥ 15,538,897 | ¥ 15,706,365 | ¥ 15,749,542 | ¥ 15,200,423 | ¥ 15,499,256 | -1% | % | 5% | ¥ 8,406,118,104,945 | ₿ 540,973 |
| Jan. 17, 2025 | ¥ 15,984,251 | ¥ 15,541,028 | ¥ 16,533,470 | ¥ 15,536,657 | ¥ 16,325,850 | 5% | % | 11% | ¥ 11,235,168,092,629 | ₿ 702,890 |
| Jan. 18, 2025 | ¥ 16,241,600 | ¥ 16,273,169 | ¥ 16,396,262 | ¥ 15,979,554 | ¥ 16,317,415 | 0% | % | 11% | ¥ 7,883,899,305,087 | ₿ 485,414 |
| Jan. 19, 2025 | ¥ 16,076,643 | ¥ 16,317,918 | ¥ 16,613,069 | ¥ 15,573,661 | ¥ 15,801,923 | -3% | % | 7% | ¥ 12,003,494,467,323 | ₿ 746,642 |
| Jan. 20, 2025 | ¥ 16,054,204 | ¥ 15,801,008 | ¥ 17,039,334 | ¥ 15,534,442 | ¥ 15,842,031 | 0% | % | 8% | ¥ 19,609,802,878,651 | ₿ 1,221,475 |
| Jan. 21, 2025 | ¥ 16,163,677 | ¥ 15,847,608 | ¥ 16,669,421 | ¥ 15,602,903 | ¥ 16,534,775 | 4% | % | 12% | ¥ 13,822,386,782,340 | ₿ 855,151 |
| Jan. 22, 2025 | ¥ 16,365,573 | ¥ 16,533,236 | ¥ 16,533,589 | ¥ 16,181,120 | ¥ 16,214,346 | -2% | % | 10% | ¥ 8,428,109,983,847 | ₿ 514,990 |
| Jan. 23, 2025 | ¥ 16,237,688 | ¥ 16,215,066 | ¥ 16,673,136 | ¥ 15,829,167 | ¥ 16,233,381 | 0% | % | 10% | ¥ 16,255,920,084,089 | ₿ 1,001,123 |
| Jan. 24, 2025 | ¥ 16,327,668 | ¥ 16,234,239 | ¥ 16,690,487 | ¥ 16,031,475 | ¥ 16,354,471 | 1% | % | 11% | ¥ 8,173,878,950,926 | ₿ 500,615 |
| Jan. 25, 2025 | ¥ 16,339,840 | ¥ 16,355,181 | ¥ 16,420,673 | ¥ 16,245,393 | ¥ 16,338,113 | 0% | % | 11% | ¥ 3,727,283,178,011 | ₿ 228,110 |
| Jan. 26, 2025 | ¥ 16,186,169 | ¥ 16,337,890 | ¥ 16,447,901 | ¥ 15,966,909 | ¥ 15,991,977 | -2% | % | 9% | ¥ 3,510,953,561,057 | ₿ 216,911 |
| Jan. 27, 2025 | ¥ 15,781,500 | ¥ 15,991,636 | ¥ 16,083,855 | ¥ 15,235,824 | ¥ 15,814,685 | -1% | % | 8% | ¥ 13,788,258,479,737 | ₿ 873,698 |
| Jan. 28, 2025 | ¥ 15,827,613 | ¥ 15,815,882 | ¥ 16,138,324 | ¥ 15,592,339 | ¥ 15,763,905 | 0% | % | 7% | ¥ 7,339,718,383,161 | ₿ 463,729 |
| Jan. 29, 2025 | ¥ 15,970,003 | ¥ 15,761,579 | ¥ 16,268,912 | ¥ 15,756,336 | ¥ 16,093,183 | 2% | % | 9% | ¥ 7,360,742,650,998 | ₿ 460,911 |
| Jan. 30, 2025 | ¥ 16,152,755 | ¥ 16,094,134 | ¥ 16,374,682 | ¥ 16,003,593 | ¥ 16,138,610 | 0% | % | 10% | ¥ 6,458,776,115,426 | ₿ 399,856 |
| Jan. 31, 2025 | ¥ 16,050,039 | ¥ 16,138,959 | ¥ 16,412,667 | ¥ 15,754,753 | ¥ 15,893,776 | -2% | % | 8% | ¥ 7,097,955,236,831 | ₿ 442,239 |
In 2025 Bitcoin had 11 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the month and up 28.1% for the year.
There are currently 0 price predictions for 2025.