In January 2025 Bitcoin (BTC-INR) was priced at ₹8,034,970 INR (Indian Rupee)
2025
1 days
What was the historical Bitcoin price for January 2025 in Indian Rupee (INR)? The average price for Bitcoin in January 2025 BTC-INR was ₹8,034,970. The closing price for Bitcoin (BTC) in January 2025 was ₹8,080,245, on Jan. 1, 2025. It was up 1.1% for the month and up 1.1% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2025 was ₹8,034,970, the opening price ₹7,995,124 and the closing price ₹8,080,245.
The daily high for Jan. 1, 2025 was ₹8,123,898 and the daily low ₹7,940,613.
The price that day was up 1.1% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2025 was ₹8,210,795, the opening price ₹8,079,947 and the closing price ₹8,313,316.
The daily high for Jan. 2, 2025 was ₹8,388,344 and the daily low ₹8,061,573.
The price that day was up 2.9% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2025 was ₹8,363,818, the opening price ₹8,312,874 and the closing price ₹8,416,205.
The daily high for Jan. 3, 2025 was ₹8,488,342 and the daily low ₹8,237,849.
The price that day was up 1.2% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2025 was ₹8,419,877, the opening price ₹8,416,167 and the closing price ₹8,426,119.
The daily high for Jan. 4, 2025 was ₹8,468,852 and the daily low ₹8,368,372.
The price that day was up 0.1% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2025 was ₹8,419,509, the opening price ₹8,425,920 and the closing price ₹8,432,133.
The daily high for Jan. 5, 2025 was ₹8,474,875 and the daily low ₹8,345,109.
The price that day was up 0.1% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2025 was ₹8,589,958, the opening price ₹8,432,133 and the closing price ₹8,746,148.
The daily high for Jan. 6, 2025 was ₹8,783,394 and the daily low ₹8,398,155.
The price that day was up 3.7% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2025 was ₹8,532,632, the opening price ₹8,760,779 and the closing price ₹8,316,495.
The daily high for Jan. 7, 2025 was ₹8,807,325 and the daily low ₹8,245,927.
The price that day was down -4.9% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 8, 2025 was ₹8,193,546, the opening price ₹8,316,621 and the closing price ₹8,164,947.
The daily high for Jan. 8, 2025 was ₹8,344,452 and the daily low ₹7,948,164.
The price that day was down -1.8% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 9, 2025 was ₹8,034,969, the opening price ₹8,164,944 and the closing price ₹7,946,252.
The daily high for Jan. 9, 2025 was ₹8,192,348 and the daily low ₹7,836,335.
The price that day was down -2.7% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 10, 2025 was ₹8,076,428, the opening price ₹7,947,150 and the closing price ₹8,162,835.
The daily high for Jan. 10, 2025 was ₹8,251,716 and the daily low ₹7,944,011.
The price that day was up 2.7% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 11, 2025 was ₹8,146,320, the opening price ₹8,162,782 and the closing price ₹8,149,243.
The daily high for Jan. 11, 2025 was ₹8,184,669 and the daily low ₹8,088,585.
The price that day was down -0.2% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 12, 2025 was ₹8,146,819, the opening price ₹8,149,169 and the closing price ₹8,144,201.
The daily high for Jan. 12, 2025 was ₹8,218,264 and the daily low ₹8,075,643.
The price that day was down -0.1% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 13, 2025 was ₹8,082,546, the opening price ₹8,144,240 and the closing price ₹8,189,938.
The daily high for Jan. 13, 2025 was ₹8,259,429 and the daily low ₹7,736,576.
The price that day was up 0.6% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 14, 2025 was ₹8,288,322, the opening price ₹8,190,154 and the closing price ₹8,353,970.
The daily high for Jan. 14, 2025 was ₹8,436,778 and the daily low ₹8,172,388.
The price that day was up 2.0% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 15, 2025 was ₹8,523,486, the opening price ₹8,353,970 and the closing price ₹8,688,016.
The daily high for Jan. 15, 2025 was ₹8,701,163 and the daily low ₹8,350,794.
The price that day was up 4.0% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 16, 2025 was ₹8,618,522, the opening price ₹8,688,085 and the closing price ₹8,639,602.
The daily high for Jan. 16, 2025 was ₹8,711,969 and the daily low ₹8,434,433.
The price that day was down -0.6% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 17, 2025 was ₹8,882,898, the opening price ₹8,662,887 and the closing price ₹9,044,541.
The daily high for Jan. 17, 2025 was ₹9,169,052 and the daily low ₹8,655,110.
The price that day was up 4.7% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 18, 2025 was ₹8,997,301, the opening price ₹9,015,355 and the closing price ₹9,040,146.
The daily high for Jan. 18, 2025 was ₹9,082,710 and the daily low ₹8,850,993.
The price that day was down 0.0% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 21, 2025 was ₹8,971,405, the opening price ₹8,801,621 and the closing price ₹9,176,572.
The daily high for Jan. 21, 2025 was ₹9,265,217 and the daily low ₹8,642,209.
The price that day was up 4.3% for the day, down % for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 22, 2025 was ₹9,067,859, the opening price ₹9,175,717 and the closing price ₹8,963,176.
The daily high for Jan. 22, 2025 was ₹9,196,694 and the daily low ₹8,935,847.
The price that day was down -2.3% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 23, 2025 was ₹8,985,005, the opening price ₹8,963,575 and the closing price ₹8,989,218.
The daily high for Jan. 23, 2025 was ₹9,235,899 and the daily low ₹8,751,327.
The price that day was up 0.3% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 24, 2025 was ₹9,032,373, the opening price ₹8,989,693 and the closing price ₹9,033,841.
The daily high for Jan. 24, 2025 was ₹9,233,553 and the daily low ₹8,872,405.
The price that day was up 0.5% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 25, 2025 was ₹9,025,458, the opening price ₹9,034,233 and the closing price ₹9,023,736.
The daily high for Jan. 25, 2025 was ₹9,070,410 and the daily low ₹8,973,451.
The price that day was down -0.1% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 26, 2025 was ₹8,949,916, the opening price ₹9,023,612 and the closing price ₹8,851,959.
The daily high for Jan. 26, 2025 was ₹9,087,203 and the daily low ₹8,836,891.
The price that day was down -1.9% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 27, 2025 was ₹8,756,556, the opening price ₹8,851,770 and the closing price ₹8,824,174.
The daily high for Jan. 27, 2025 was ₹8,897,787 and the daily low ₹8,452,493.
The price that day was down -0.3% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 28, 2025 was ₹8,813,348, the opening price ₹8,824,842 and the closing price ₹8,773,857.
The daily high for Jan. 28, 2025 was ₹8,975,480 and the daily low ₹8,679,214.
The price that day was down -0.6% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 29, 2025 was ₹8,900,149, the opening price ₹8,772,563 and the closing price ₹8,984,934.
The daily high for Jan. 29, 2025 was ₹9,073,455 and the daily low ₹8,769,644.
The price that day was up 2.4% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 30, 2025 was ₹9,056,495, the opening price ₹8,985,465 and the closing price ₹9,075,027.
The daily high for Jan. 30, 2025 was ₹9,213,583 and the daily low ₹8,951,906.
The price that day was up 1.0% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 31, 2025 was ₹8,976,113, the opening price ₹9,075,223 and the closing price ₹8,878,244.
The daily high for Jan. 31, 2025 was ₹9,178,197 and the daily low ₹8,772,787.
The price that day was down -2.2% for the day, down % for the month and up 11.0% for the year.
The average Bitcoin price in January 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that day was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that day was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that day was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that day was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that day was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that day was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that day was up 8.1% for the month and up 8.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that month was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that month was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that month was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that month was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that month was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that month was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in INR for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that month was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that month was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that month was down -8.5% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2025 | ₹ 8,034,970 | ₹ 7,995,124 | ₹ 8,123,898 | ₹ 7,940,613 | ₹ 8,080,245 | 1% | % | 1% | ₹ 2,098,360,528,347 | ₿ 261,154 |
| Jan. 2, 2025 | ₹ 8,210,795 | ₹ 8,079,947 | ₹ 8,388,344 | ₹ 8,061,573 | ₹ 8,313,316 | 3% | % | 4% | ₹ 3,947,820,768,085 | ₿ 480,809 |
| Jan. 3, 2025 | ₹ 8,363,818 | ₹ 8,312,874 | ₹ 8,488,342 | ₹ 8,237,849 | ₹ 8,416,205 | 1% | % | 5% | ₹ 3,054,944,557,741 | ₿ 365,257 |
| Jan. 4, 2025 | ₹ 8,419,877 | ₹ 8,416,167 | ₹ 8,468,852 | ₹ 8,368,372 | ₹ 8,426,119 | 0% | % | 5% | ₹ 1,916,415,982,389 | ₿ 227,606 |
| Jan. 5, 2025 | ₹ 8,419,509 | ₹ 8,425,920 | ₹ 8,474,875 | ₹ 8,345,109 | ₹ 8,432,133 | 0% | % | 5% | ₹ 1,760,379,883,675 | ₿ 209,083 |
| Jan. 6, 2025 | ₹ 8,589,958 | ₹ 8,432,133 | ₹ 8,783,394 | ₹ 8,398,155 | ₹ 8,746,148 | 4% | % | 9% | ₹ 4,440,281,257,357 | ₿ 516,915 |
| Jan. 7, 2025 | ₹ 8,532,632 | ₹ 8,760,779 | ₹ 8,807,325 | ₹ 8,245,927 | ₹ 8,316,495 | -5% | % | 4% | ₹ 5,035,555,441,656 | ₿ 590,153 |
| Jan. 8, 2025 | ₹ 8,193,546 | ₹ 8,316,621 | ₹ 8,344,452 | ₹ 7,948,164 | ₹ 8,164,947 | -2% | % | 2% | ₹ 5,487,411,922,452 | ₿ 669,724 |
| Jan. 9, 2025 | ₹ 8,034,969 | ₹ 8,164,944 | ₹ 8,192,348 | ₹ 7,836,335 | ₹ 7,946,252 | -3% | % | -1% | ₹ 5,393,838,018,992 | ₿ 671,295 |
| Jan. 10, 2025 | ₹ 8,076,428 | ₹ 7,947,150 | ₹ 8,251,716 | ₹ 7,944,011 | ₹ 8,162,835 | 3% | % | 2% | ₹ 5,349,177,152,585 | ₿ 662,320 |
| Jan. 11, 2025 | ₹ 8,146,320 | ₹ 8,162,782 | ₹ 8,184,669 | ₹ 8,088,585 | ₹ 8,149,243 | 0% | % | 2% | ₹ 1,625,330,947,785 | ₿ 199,517 |
| Jan. 12, 2025 | ₹ 8,146,819 | ₹ 8,149,169 | ₹ 8,218,264 | ₹ 8,075,643 | ₹ 8,144,201 | 0% | % | 2% | ₹ 1,800,143,008,216 | ₿ 220,963 |
| Jan. 13, 2025 | ₹ 8,082,546 | ₹ 8,144,240 | ₹ 8,259,429 | ₹ 7,736,576 | ₹ 8,189,938 | 1% | % | 2% | ₹ 6,323,692,960,477 | ₿ 782,389 |
| Jan. 14, 2025 | ₹ 8,288,322 | ₹ 8,190,154 | ₹ 8,436,778 | ₹ 8,172,388 | ₹ 8,353,970 | 2% | % | 4% | ₹ 4,653,179,508,483 | ₿ 561,414 |
| Jan. 15, 2025 | ₹ 8,523,486 | ₹ 8,353,970 | ₹ 8,701,163 | ₹ 8,350,794 | ₹ 8,688,016 | 4% | % | 9% | ₹ 4,996,978,383,559 | ₿ 586,260 |
| Jan. 16, 2025 | ₹ 8,618,522 | ₹ 8,688,085 | ₹ 8,711,969 | ₹ 8,434,433 | ₹ 8,639,602 | -1% | % | 8% | ₹ 4,685,742,046,371 | ₿ 543,683 |
| Jan. 17, 2025 | ₹ 8,882,898 | ₹ 8,662,887 | ₹ 9,169,052 | ₹ 8,655,110 | ₹ 9,044,541 | 5% | % | 13% | ₹ 6,224,296,566,551 | ₿ 700,706 |
| Jan. 18, 2025 | ₹ 8,997,301 | ₹ 9,015,355 | ₹ 9,082,710 | ₹ 8,850,993 | ₹ 9,040,146 | 0% | % | 13% | ₹ 4,367,824,489,591 | ₿ 485,459 |
| Jan. 19, 2025 | ₹ 8,904,194 | ₹ 9,040,425 | ₹ 9,203,941 | ₹ 8,620,447 | ₹ 8,751,963 | -3% | % | 9% | ₹ 6,648,187,121,065 | ₿ 746,635 |
| Jan. 20, 2025 | ₹ 8,901,294 | ₹ 8,751,456 | ₹ 9,443,314 | ₹ 8,611,882 | ₹ 8,798,524 | 1% | % | 10% | ₹ 10,891,110,825,075 | ₿ 1,223,542 |
| Jan. 21, 2025 | ₹ 8,971,405 | ₹ 8,801,621 | ₹ 9,265,217 | ₹ 8,642,209 | ₹ 9,176,572 | 4% | % | 15% | ₹ 7,671,233,664,522 | ₿ 855,076 |
| Jan. 22, 2025 | ₹ 9,067,859 | ₹ 9,175,717 | ₹ 9,196,694 | ₹ 8,935,847 | ₹ 8,963,176 | -2% | % | 12% | ₹ 4,658,999,868,414 | ₿ 513,793 |
| Jan. 23, 2025 | ₹ 8,985,005 | ₹ 8,963,575 | ₹ 9,235,899 | ₹ 8,751,327 | ₹ 8,989,218 | 0% | % | 12% | ₹ 9,001,698,829,583 | ₿ 1,001,858 |
| Jan. 24, 2025 | ₹ 9,032,373 | ₹ 8,989,693 | ₹ 9,233,553 | ₹ 8,872,405 | ₹ 9,033,841 | 0% | % | 13% | ₹ 4,515,066,442,172 | ₿ 499,876 |
| Jan. 25, 2025 | ₹ 9,025,458 | ₹ 9,034,233 | ₹ 9,070,410 | ₹ 8,973,451 | ₹ 9,023,736 | 0% | % | 13% | ₹ 2,058,623,104,259 | ₿ 228,091 |
| Jan. 26, 2025 | ₹ 8,949,916 | ₹ 9,023,612 | ₹ 9,087,203 | ₹ 8,836,891 | ₹ 8,851,959 | -2% | % | 11% | ₹ 1,943,400,422,226 | ₿ 217,142 |
| Jan. 27, 2025 | ₹ 8,756,556 | ₹ 8,851,770 | ₹ 8,897,787 | ₹ 8,452,493 | ₹ 8,824,174 | 0% | % | 10% | ₹ 7,693,482,014,001 | ₿ 878,597 |
| Jan. 28, 2025 | ₹ 8,813,348 | ₹ 8,824,842 | ₹ 8,975,480 | ₹ 8,679,214 | ₹ 8,773,857 | -1% | % | 10% | ₹ 4,085,132,482,034 | ₿ 463,517 |
| Jan. 29, 2025 | ₹ 8,900,149 | ₹ 8,772,563 | ₹ 9,073,455 | ₹ 8,769,644 | ₹ 8,984,934 | 2% | % | 12% | ₹ 4,109,553,066,037 | ₿ 461,740 |
| Jan. 30, 2025 | ₹ 9,056,495 | ₹ 8,985,465 | ₹ 9,213,583 | ₹ 8,951,906 | ₹ 9,075,027 | 1% | % | 14% | ₹ 3,631,884,329,804 | ₿ 401,025 |
| Jan. 31, 2025 | ₹ 8,976,113 | ₹ 9,075,223 | ₹ 9,178,197 | ₹ 8,772,787 | ₹ 8,878,244 | -2% | % | 11% | ₹ 3,964,909,478,150 | ₿ 441,718 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.