In January 2024 Bitcoin (BTC-INR) was priced at ₹3,595,168 INR (Indian Rupee)
2024
1 days
What was the historical Bitcoin price for January 2024 in Indian Rupee (INR)? The average price for Bitcoin in January 2024 BTC-INR was ₹3,595,168. The closing price for Bitcoin (BTC) in January 2024 was ₹3,674,848, on Jan. 1, 2024. It was up 4.5% for the month and up 4.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2024 was ₹3,595,168, the opening price ₹3,519,049 and the closing price ₹3,674,848.
The daily high for Jan. 1, 2024 was ₹3,675,522 and the daily low ₹3,511,252.
The price that day was up 4.5% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2024 was ₹3,730,040, the opening price ₹3,676,496 and the closing price ₹3,743,086.
The daily high for Jan. 2, 2024 was ₹3,824,931 and the daily low ₹3,675,648.
The price that day was up 1.9% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2024 was ₹3,625,774, the opening price ₹3,743,389 and the closing price ₹3,570,035.
The daily high for Jan. 3, 2024 was ₹3,789,715 and the daily low ₹3,399,957.
The price that day was down -4.6% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2024 was ₹3,632,629, the opening price ₹3,570,671 and the closing price ₹3,677,959.
The daily high for Jan. 4, 2024 was ₹3,726,834 and the daily low ₹3,555,054.
The price that day was up 3.0% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2024 was ₹3,651,125, the opening price ₹3,679,046 and the closing price ₹3,673,886.
The daily high for Jan. 5, 2024 was ₹3,689,741 and the daily low ₹3,561,829.
The price that day was down -0.1% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2024 was ₹3,657,667, the opening price ₹3,675,239 and the closing price ₹3,659,452.
The daily high for Jan. 6, 2024 was ₹3,679,288 and the daily low ₹3,616,690.
The price that day was down -0.4% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2024 was ₹3,662,065, the opening price ₹3,660,224 and the closing price ₹3,654,909.
The daily high for Jan. 7, 2024 was ₹3,701,578 and the daily low ₹3,631,548.
The price that day was down -0.1% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 8, 2024 was ₹3,767,790, the opening price ₹3,655,375 and the closing price ₹3,900,830.
The daily high for Jan. 8, 2024 was ₹3,921,561 and the daily low ₹3,593,395.
The price that day was up 6.7% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 9, 2024 was ₹3,869,834, the opening price ₹3,902,253 and the closing price ₹3,835,658.
The daily high for Jan. 9, 2024 was ₹3,980,553 and the daily low ₹3,760,870.
The price that day was down -1.7% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 10, 2024 was ₹3,838,348, the opening price ₹3,834,146 and the closing price ₹3,870,765.
The daily high for Jan. 10, 2024 was ₹3,955,022 and the daily low ₹3,693,461.
The price that day was up 0.9% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 11, 2024 was ₹3,895,490, the opening price ₹3,873,114 and the closing price ₹3,852,017.
The daily high for Jan. 11, 2024 was ₹4,067,262 and the daily low ₹3,789,570.
The price that day was down -0.5% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 12, 2024 was ₹3,684,381, the opening price ₹3,850,871 and the closing price ₹3,551,647.
The daily high for Jan. 12, 2024 was ₹3,862,044 and the daily low ₹3,472,962.
The price that day was down -7.8% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 13, 2024 was ₹3,550,154, the opening price ₹3,547,195 and the closing price ₹3,550,753.
The daily high for Jan. 13, 2024 was ₹3,583,265 and the daily low ₹3,519,405.
The price that day was down 0.0% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 14, 2024 was ₹3,510,438, the opening price ₹3,550,743 and the closing price ₹3,463,848.
The daily high for Jan. 14, 2024 was ₹3,569,253 and the daily low ₹3,457,909.
The price that day was down -2.4% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 15, 2024 was ₹3,505,927, the opening price ₹3,457,118 and the closing price ₹3,522,527.
The daily high for Jan. 15, 2024 was ₹3,587,744 and the daily low ₹3,456,318.
The price that day was up 1.7% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 16, 2024 was ₹3,555,685, the opening price ₹3,521,480 and the closing price ₹3,585,720.
The daily high for Jan. 16, 2024 was ₹3,619,042 and the daily low ₹3,496,496.
The price that day was up 1.8% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 17, 2024 was ₹3,558,568, the opening price ₹3,583,822 and the closing price ₹3,553,361.
The daily high for Jan. 17, 2024 was ₹3,588,102 and the daily low ₹3,508,986.
The price that day was down -0.9% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 18, 2024 was ₹3,482,206, the opening price ₹3,553,333 and the closing price ₹3,431,535.
The daily high for Jan. 18, 2024 was ₹3,565,141 and the daily low ₹3,378,815.
The price that day was down -3.4% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2024 was ₹3,435,754, the opening price ₹3,432,899 and the closing price ₹3,459,420.
The daily high for Jan. 19, 2024 was ₹3,501,366 and the daily low ₹3,349,331.
The price that day was up 0.8% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2024 was ₹3,462,355, the opening price ₹3,459,934 and the closing price ₹3,463,341.
The daily high for Jan. 20, 2024 was ₹3,480,989 and the daily low ₹3,445,157.
The price that day was up 0.1% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 21, 2024 was ₹3,461,499, the opening price ₹3,463,832 and the closing price ₹3,453,550.
The daily high for Jan. 21, 2024 was ₹3,479,117 and the daily low ₹3,449,496.
The price that day was down -0.3% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 22, 2024 was ₹3,369,516, the opening price ₹3,454,205 and the closing price ₹3,282,879.
The daily high for Jan. 22, 2024 was ₹3,462,176 and the daily low ₹3,278,806.
The price that day was down -4.9% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 23, 2024 was ₹3,284,491, the opening price ₹3,283,822 and the closing price ₹3,316,012.
The daily high for Jan. 23, 2024 was ₹3,336,002 and the daily low ₹3,202,129.
The price that day was up 1.0% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 24, 2024 was ₹3,324,825, the opening price ₹3,318,679 and the closing price ₹3,330,632.
The daily high for Jan. 24, 2024 was ₹3,365,425 and the daily low ₹3,284,566.
The price that day was up 0.4% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 25, 2024 was ₹3,320,834, the opening price ₹3,330,505 and the closing price ₹3,320,454.
The daily high for Jan. 25, 2024 was ₹3,345,564 and the daily low ₹3,286,814.
The price that day was down -0.3% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 26, 2024 was ₹3,403,728, the opening price ₹3,320,705 and the closing price ₹3,475,722.
The daily high for Jan. 26, 2024 was ₹3,508,360 and the daily low ₹3,310,126.
The price that day was up 4.7% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 27, 2024 was ₹3,481,854, the opening price ₹3,475,619 and the closing price ₹3,500,922.
The daily high for Jan. 27, 2024 was ₹3,507,204 and the daily low ₹3,443,673.
The price that day was up 0.7% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 28, 2024 was ₹3,504,579, the opening price ₹3,501,427 and the closing price ₹3,493,935.
The daily high for Jan. 28, 2024 was ₹3,557,203 and the daily low ₹3,465,751.
The price that day was down -0.2% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 29, 2024 was ₹3,542,849, the opening price ₹3,493,546 and the closing price ₹3,599,563.
The daily high for Jan. 29, 2024 was ₹3,601,626 and the daily low ₹3,476,660.
The price that day was up 3.0% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 30, 2024 was ₹3,590,945, the opening price ₹3,600,559 and the closing price ₹3,569,832.
The daily high for Jan. 30, 2024 was ₹3,643,698 and the daily low ₹3,549,693.
The price that day was down -0.8% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 31, 2024 was ₹3,562,707, the opening price ₹3,569,304 and the closing price ₹3,536,650.
The daily high for Jan. 31, 2024 was ₹3,630,319 and the daily low ₹3,514,556.
The price that day was down -0.9% for the day, down % for the month and up 0.5% for the year.
The average Bitcoin price in January 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that day was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that day was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that day was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that day was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that day was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that day was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that day was up 3.8% for the month and up 3.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that month was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that month was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that month was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that month was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that month was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that month was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in INR for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that month was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that month was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that month was down -8.5% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2024 | ₹ 3,595,168 | ₹ 3,519,049 | ₹ 3,675,522 | ₹ 3,511,252 | ₹ 3,674,848 | 4% | % | 4% | ₹ 1,533,177,123,368 | ₿ 426,455 |
| Jan. 2, 2024 | ₹ 3,730,040 | ₹ 3,676,496 | ₹ 3,824,931 | ₹ 3,675,648 | ₹ 3,743,086 | 2% | % | 6% | ₹ 3,274,954,928,258 | ₿ 877,995 |
| Jan. 3, 2024 | ₹ 3,625,774 | ₹ 3,743,389 | ₹ 3,789,715 | ₹ 3,399,957 | ₹ 3,570,035 | -5% | % | 1% | ₹ 3,861,160,846,080 | ₿ 1,064,921 |
| Jan. 4, 2024 | ₹ 3,632,629 | ₹ 3,570,671 | ₹ 3,726,834 | ₹ 3,555,054 | ₹ 3,677,959 | 3% | % | 5% | ₹ 2,534,790,104,712 | ₿ 697,784 |
| Jan. 5, 2024 | ₹ 3,651,125 | ₹ 3,679,046 | ₹ 3,689,741 | ₹ 3,561,829 | ₹ 3,673,886 | 0% | % | 4% | ₹ 2,690,027,814,155 | ₿ 736,767 |
| Jan. 6, 2024 | ₹ 3,657,667 | ₹ 3,675,239 | ₹ 3,679,288 | ₹ 3,616,690 | ₹ 3,659,452 | 0% | % | 4% | ₹ 1,338,732,144,965 | ₿ 366,007 |
| Jan. 7, 2024 | ₹ 3,662,065 | ₹ 3,660,224 | ₹ 3,701,578 | ₹ 3,631,548 | ₹ 3,654,909 | 0% | % | 4% | ₹ 1,607,794,810,079 | ₿ 439,041 |
| Jan. 8, 2024 | ₹ 3,767,790 | ₹ 3,655,375 | ₹ 3,921,561 | ₹ 3,593,395 | ₹ 3,900,830 | 7% | % | 11% | ₹ 3,550,007,384,051 | ₿ 942,199 |
| Jan. 9, 2024 | ₹ 3,869,834 | ₹ 3,902,253 | ₹ 3,980,553 | ₹ 3,760,870 | ₹ 3,835,658 | -2% | % | 9% | ₹ 3,310,397,838,157 | ₿ 855,437 |
| Jan. 10, 2024 | ₹ 3,838,348 | ₹ 3,834,146 | ₹ 3,955,022 | ₹ 3,693,461 | ₹ 3,870,765 | 1% | % | 10% | ₹ 4,160,221,875,178 | ₿ 1,083,857 |
| Jan. 11, 2024 | ₹ 3,895,490 | ₹ 3,873,114 | ₹ 4,067,262 | ₹ 3,789,570 | ₹ 3,852,017 | 0% | % | 9% | ₹ 3,807,584,376,380 | ₿ 977,434 |
| Jan. 12, 2024 | ₹ 3,684,381 | ₹ 3,850,871 | ₹ 3,862,044 | ₹ 3,472,962 | ₹ 3,551,647 | -8% | % | 1% | ₹ 3,591,390,251,880 | ₿ 974,761 |
| Jan. 13, 2024 | ₹ 3,550,154 | ₹ 3,547,195 | ₹ 3,583,265 | ₹ 3,519,405 | ₹ 3,550,753 | 0% | % | 1% | ₹ 1,707,470,864,622 | ₿ 480,957 |
| Jan. 14, 2024 | ₹ 3,510,438 | ₹ 3,550,743 | ₹ 3,569,253 | ₹ 3,457,909 | ₹ 3,463,848 | -2% | % | -2% | ₹ 1,452,080,744,718 | ₿ 413,647 |
| Jan. 15, 2024 | ₹ 3,505,927 | ₹ 3,457,118 | ₹ 3,587,744 | ₹ 3,456,318 | ₹ 3,522,527 | 2% | % | 0% | ₹ 1,849,445,685,657 | ₿ 527,520 |
| Jan. 16, 2024 | ₹ 3,555,685 | ₹ 3,521,480 | ₹ 3,619,042 | ₹ 3,496,496 | ₹ 3,585,720 | 2% | % | 2% | ₹ 1,999,370,644,781 | ₿ 562,303 |
| Jan. 17, 2024 | ₹ 3,558,568 | ₹ 3,583,822 | ₹ 3,588,102 | ₹ 3,508,986 | ₹ 3,553,361 | -1% | % | 1% | ₹ 1,733,443,201,178 | ₿ 487,118 |
| Jan. 18, 2024 | ₹ 3,482,206 | ₹ 3,553,333 | ₹ 3,565,141 | ₹ 3,378,815 | ₹ 3,431,535 | -3% | % | -2% | ₹ 2,097,269,624,681 | ₿ 602,282 |
| Jan. 19, 2024 | ₹ 3,435,754 | ₹ 3,432,899 | ₹ 3,501,366 | ₹ 3,349,331 | ₹ 3,459,420 | 1% | % | -2% | ₹ 2,140,600,600,831 | ₿ 623,037 |
| Jan. 20, 2024 | ₹ 3,462,355 | ₹ 3,459,934 | ₹ 3,480,989 | ₹ 3,445,157 | ₹ 3,463,341 | 0% | % | -2% | ₹ 963,112,976,673 | ₿ 278,167 |
| Jan. 21, 2024 | ₹ 3,461,499 | ₹ 3,463,832 | ₹ 3,479,117 | ₹ 3,449,496 | ₹ 3,453,550 | 0% | % | -2% | ₹ 776,736,457,088 | ₿ 224,393 |
| Jan. 22, 2024 | ₹ 3,369,516 | ₹ 3,454,205 | ₹ 3,462,176 | ₹ 3,278,806 | ₹ 3,282,879 | -5% | % | -7% | ₹ 2,604,101,203,713 | ₿ 772,841 |
| Jan. 23, 2024 | ₹ 3,284,491 | ₹ 3,283,822 | ₹ 3,336,002 | ₹ 3,202,129 | ₹ 3,316,012 | 1% | % | -6% | ₹ 2,433,779,840,965 | ₿ 740,991 |
| Jan. 24, 2024 | ₹ 3,324,825 | ₹ 3,318,679 | ₹ 3,365,425 | ₹ 3,284,566 | ₹ 3,330,632 | 0% | % | -5% | ₹ 1,858,203,046,154 | ₿ 558,887 |
| Jan. 25, 2024 | ₹ 3,320,834 | ₹ 3,330,505 | ₹ 3,345,564 | ₹ 3,286,814 | ₹ 3,320,454 | 0% | % | -6% | ₹ 1,537,572,258,025 | ₿ 463,008 |
| Jan. 26, 2024 | ₹ 3,403,728 | ₹ 3,320,705 | ₹ 3,508,360 | ₹ 3,310,126 | ₹ 3,475,722 | 5% | % | -1% | ₹ 2,127,656,849,842 | ₿ 625,096 |
| Jan. 27, 2024 | ₹ 3,481,854 | ₹ 3,475,619 | ₹ 3,507,204 | ₹ 3,443,673 | ₹ 3,500,922 | 1% | % | -1% | ₹ 949,448,660,809 | ₿ 272,685 |
| Jan. 28, 2024 | ₹ 3,504,579 | ₹ 3,501,427 | ₹ 3,557,203 | ₹ 3,465,751 | ₹ 3,493,935 | 0% | % | -1% | ₹ 1,401,292,185,288 | ₿ 399,846 |
| Jan. 29, 2024 | ₹ 3,542,849 | ₹ 3,493,546 | ₹ 3,601,626 | ₹ 3,476,660 | ₹ 3,599,563 | 3% | % | 2% | ₹ 1,718,652,963,543 | ₿ 485,105 |
| Jan. 30, 2024 | ₹ 3,590,945 | ₹ 3,600,559 | ₹ 3,643,698 | ₹ 3,549,693 | ₹ 3,569,832 | -1% | % | 1% | ₹ 1,981,598,965,242 | ₿ 551,832 |
| Jan. 31, 2024 | ₹ 3,562,707 | ₹ 3,569,304 | ₹ 3,630,319 | ₹ 3,514,556 | ₹ 3,536,650 | -1% | % | 1% | ₹ 2,049,239,963,438 | ₿ 575,192 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.