In January 2025 Bitcoin (BTC-KRW) was priced at ₩138,657,044 KRW (South Korean Won)
2025
1 days
What was the historical Bitcoin price for January 2025 in South Korean Won (KRW)? The average price for Bitcoin in January 2025 BTC-KRW was ₩138,657,044. The closing price for Bitcoin (BTC) in January 2025 was ₩139,210,240, on Jan. 1, 2025. It was up 0.8% for the month and up 0.8% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2025 was ₩138,657,044, the opening price ₩138,113,536 and the closing price ₩139,210,240.
The daily high for Jan. 1, 2025 was ₩140,132,528 and the daily low ₩137,171,872.
The price that day was up 0.8% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2025 was ₩141,253,388, the opening price ₩139,205,120 and the closing price ₩142,732,128.
The daily high for Jan. 2, 2025 was ₩143,962,928 and the daily low ₩139,113,376.
The price that day was up 2.5% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2025 was ₩143,351,700, the opening price ₩142,724,544 and the closing price ₩143,910,848.
The daily high for Jan. 3, 2025 was ₩145,568,064 and the daily low ₩141,203,344.
The price that day was up 0.8% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2025 was ₩143,988,192, the opening price ₩143,910,208 and the closing price ₩144,099,776.
The daily high for Jan. 4, 2025 was ₩144,830,576 and the daily low ₩143,112,208.
The price that day was up 0.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2025 was ₩143,993,068, the opening price ₩144,096,368 and the closing price ₩144,215,264.
The daily high for Jan. 5, 2025 was ₩144,946,272 and the daily low ₩142,714,368.
The price that day was up 0.1% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2025 was ₩146,720,292, the opening price ₩144,215,264 and the closing price ₩149,412,000.
The daily high for Jan. 6, 2025 was ₩149,608,976 and the daily low ₩143,644,928.
The price that day was up 3.6% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2025 was ₩145,127,632, the opening price ₩149,661,952 and the closing price ₩140,801,920.
The daily high for Jan. 7, 2025 was ₩150,231,456 and the daily low ₩139,815,200.
The price that day was down -5.8% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 8, 2025 was ₩138,998,936, the opening price ₩140,804,032 and the closing price ₩138,458,640.
The daily high for Jan. 8, 2025 was ₩141,509,296 and the daily low ₩135,223,776.
The price that day was down -1.7% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 9, 2025 was ₩136,371,494, the opening price ₩138,458,576 and the closing price ₩134,926,464.
The daily high for Jan. 9, 2025 was ₩138,971,872 and the daily low ₩133,129,064.
The price that day was down -2.6% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 10, 2025 was ₩137,905,572, the opening price ₩134,941,712 and the closing price ₩139,601,792.
The daily high for Jan. 10, 2025 was ₩141,172,240 and the daily low ₩135,906,544.
The price that day was up 3.5% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 11, 2025 was ₩139,336,196, the opening price ₩139,600,880 and the closing price ₩139,402,976.
The daily high for Jan. 11, 2025 was ₩140,008,976 and the daily low ₩138,331,952.
The price that day was down -0.1% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 12, 2025 was ₩139,359,000, the opening price ₩139,401,696 and the closing price ₩139,306,688.
The daily high for Jan. 12, 2025 was ₩140,583,664 and the daily low ₩138,143,952.
The price that day was down -0.1% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 13, 2025 was ₩137,596,022, the opening price ₩139,307,360 and the closing price ₩138,861,120.
The daily high for Jan. 13, 2025 was ₩141,240,416 and the daily low ₩130,975,192.
The price that day was down -0.3% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 14, 2025 was ₩140,103,020, the opening price ₩138,864,768 and the closing price ₩141,088,240.
The daily high for Jan. 14, 2025 was ₩142,358,240 and the daily low ₩138,100,832.
The price that day was up 1.6% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 15, 2025 was ₩143,698,228, the opening price ₩141,088,256 and the closing price ₩146,276,240.
The daily high for Jan. 15, 2025 was ₩146,547,920 and the daily low ₩140,880,496.
The price that day was up 3.7% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 16, 2025 was ₩145,013,180, the opening price ₩146,277,424 and the closing price ₩145,377,888.
The daily high for Jan. 16, 2025 was ₩146,327,504 and the daily low ₩142,069,904.
The price that day was down -0.6% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 17, 2025 was ₩149,486,696, the opening price ₩145,769,696 and the closing price ₩152,286,416.
The daily high for Jan. 17, 2025 was ₩154,307,888 and the daily low ₩145,582,784.
The price that day was up 4.8% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 18, 2025 was ₩151,493,612, the opening price ₩151,795,008 and the closing price ₩152,207,728.
The daily high for Jan. 18, 2025 was ₩152,944,128 and the daily low ₩149,027,584.
The price that day was down -0.1% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 19, 2025 was ₩149,953,064, the opening price ₩152,212,432 and the closing price ₩147,424,832.
The daily high for Jan. 19, 2025 was ₩154,965,520 and the daily low ₩145,209,472.
The price that day was down -3.1% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 21, 2025 was ₩149,340,760, the opening price ₩147,197,168 and the closing price ₩152,286,416.
The daily high for Jan. 21, 2025 was ₩153,635,008 and the daily low ₩144,244,448.
The price that day was up 3.5% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 22, 2025 was ₩150,515,904, the opening price ₩152,272,240 and the closing price ₩149,058,448.
The daily high for Jan. 22, 2025 was ₩152,287,696 and the daily low ₩148,445,232.
The price that day was down -2.1% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 23, 2025 was ₩149,350,628, the opening price ₩149,065,072 and the closing price ₩149,244,512.
The daily high for Jan. 23, 2025 was ₩153,589,008 and the daily low ₩145,503,920.
The price that day was up 0.1% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 24, 2025 was ₩149,882,316, the opening price ₩149,252,400 and the closing price ₩149,842,592.
The daily high for Jan. 24, 2025 was ₩153,256,624 and the daily low ₩147,177,648.
The price that day was up 0.4% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 25, 2025 was ₩149,708,544, the opening price ₩149,849,104 and the closing price ₩149,692,720.
The daily high for Jan. 25, 2025 was ₩150,449,152 and the daily low ₩148,843,200.
The price that day was down -0.1% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 26, 2025 was ₩148,435,908, the opening price ₩149,690,672 and the closing price ₩146,787,552.
The daily high for Jan. 26, 2025 was ₩150,727,712 and the daily low ₩146,537,696.
The price that day was down -1.9% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 27, 2025 was ₩145,343,284, the opening price ₩146,784,416 and the closing price ₩146,651,344.
The daily high for Jan. 27, 2025 was ₩147,547,504 and the daily low ₩140,389,872.
The price that day was down -0.1% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 28, 2025 was ₩147,033,328, the opening price ₩146,662,448 and the closing price ₩146,498,912.
The daily high for Jan. 28, 2025 was ₩150,007,536 and the daily low ₩144,964,416.
The price that day was down -0.1% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 29, 2025 was ₩148,473,704, the opening price ₩146,477,296 and the closing price ₩149,780,368.
The daily high for Jan. 29, 2025 was ₩151,208,576 and the daily low ₩146,428,576.
The price that day was up 2.2% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 30, 2025 was ₩150,899,500, the opening price ₩149,789,216 and the closing price ₩151,097,904.
The daily high for Jan. 30, 2025 was ₩153,494,800 and the daily low ₩149,216,080.
The price that day was up 0.9% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 31, 2025 was ₩150,598,348, the opening price ₩151,101,168 and the closing price ₩149,284,000.
The daily high for Jan. 31, 2025 was ₩154,017,760 and the daily low ₩147,990,464.
The price that day was down -1.2% for the day, down % for the month and up 8.1% for the year.
The average Bitcoin price in January 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that day was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that day was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that day was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that day was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that day was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that day was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that day was up 11.0% for the month and up 11.0% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2025 | ₩ 138,657,044 | ₩ 138,113,536 | ₩ 140,132,528 | ₩ 137,171,872 | ₩ 139,210,240 | 1% | % | 1% | ₩ 36,151,540,158,302 | ₿ 260,726 |
| Jan. 2, 2025 | ₩ 141,253,388 | ₩ 139,205,120 | ₩ 143,962,928 | ₩ 139,113,376 | ₩ 142,732,128 | 3% | % | 3% | ₩ 67,780,520,596,651 | ₿ 479,851 |
| Jan. 3, 2025 | ₩ 143,351,700 | ₩ 142,724,544 | ₩ 145,568,064 | ₩ 141,203,344 | ₩ 143,910,848 | 1% | % | 4% | ₩ 52,237,281,354,862 | ₿ 364,399 |
| Jan. 4, 2025 | ₩ 143,988,192 | ₩ 143,910,208 | ₩ 144,830,576 | ₩ 143,112,208 | ₩ 144,099,776 | 0% | % | 4% | ₩ 32,773,701,510,847 | ₿ 227,614 |
| Jan. 5, 2025 | ₩ 143,993,068 | ₩ 144,096,368 | ₩ 144,946,272 | ₩ 142,714,368 | ₩ 144,215,264 | 0% | % | 4% | ₩ 30,107,880,544,511 | ₿ 209,093 |
| Jan. 6, 2025 | ₩ 146,720,292 | ₩ 144,215,264 | ₩ 149,608,976 | ₩ 143,644,928 | ₩ 149,412,000 | 4% | % | 8% | ₩ 75,854,110,085,304 | ₿ 516,998 |
| Jan. 7, 2025 | ₩ 145,127,632 | ₩ 149,661,952 | ₩ 150,231,456 | ₩ 139,815,200 | ₩ 140,801,920 | -6% | % | 2% | ₩ 85,254,166,701,301 | ₿ 587,443 |
| Jan. 8, 2025 | ₩ 138,998,936 | ₩ 140,804,032 | ₩ 141,509,296 | ₩ 135,223,776 | ₩ 138,458,640 | -2% | % | 0% | ₩ 93,053,833,351,235 | ₿ 669,457 |
| Jan. 9, 2025 | ₩ 136,371,494 | ₩ 138,458,576 | ₩ 138,971,872 | ₩ 133,129,064 | ₩ 134,926,464 | -3% | % | -2% | ₩ 91,586,766,461,345 | ₿ 671,598 |
| Jan. 10, 2025 | ₩ 137,905,572 | ₩ 134,941,712 | ₩ 141,172,240 | ₩ 135,906,544 | ₩ 139,601,792 | 3% | % | 1% | ₩ 91,482,271,826,360 | ₿ 663,369 |
| Jan. 11, 2025 | ₩ 139,336,196 | ₩ 139,600,880 | ₩ 140,008,976 | ₩ 138,331,952 | ₩ 139,402,976 | 0% | % | 1% | ₩ 27,803,315,515,699 | ₿ 199,541 |
| Jan. 12, 2025 | ₩ 139,359,000 | ₩ 139,401,696 | ₩ 140,583,664 | ₩ 138,143,952 | ₩ 139,306,688 | 0% | % | 1% | ₩ 30,791,474,845,070 | ₿ 220,951 |
| Jan. 13, 2025 | ₩ 137,596,022 | ₩ 139,307,360 | ₩ 141,240,416 | ₩ 130,975,192 | ₩ 138,861,120 | 0% | % | 1% | ₩ 107,218,766,135,400 | ₿ 779,229 |
| Jan. 14, 2025 | ₩ 140,103,020 | ₩ 138,864,768 | ₩ 142,358,240 | ₩ 138,100,832 | ₩ 141,088,240 | 2% | % | 2% | ₩ 78,586,465,427,272 | ₿ 560,919 |
| Jan. 15, 2025 | ₩ 143,698,228 | ₩ 141,088,256 | ₩ 146,547,920 | ₩ 140,880,496 | ₩ 146,276,240 | 4% | % | 6% | ₩ 84,131,895,226,288 | ₿ 585,476 |
| Jan. 16, 2025 | ₩ 145,013,180 | ₩ 146,277,424 | ₩ 146,327,504 | ₩ 142,069,904 | ₩ 145,377,888 | -1% | % | 5% | ₩ 78,846,604,455,116 | ₿ 543,720 |
| Jan. 17, 2025 | ₩ 149,486,696 | ₩ 145,769,696 | ₩ 154,307,888 | ₩ 145,582,784 | ₩ 152,286,416 | 5% | % | 10% | ₩ 104,800,881,487,700 | ₿ 701,072 |
| Jan. 18, 2025 | ₩ 151,493,612 | ₩ 151,795,008 | ₩ 152,944,128 | ₩ 149,027,584 | ₩ 152,207,728 | 0% | % | 10% | ₩ 73,540,474,866,189 | ₿ 485,436 |
| Jan. 19, 2025 | ₩ 149,953,064 | ₩ 152,212,432 | ₩ 154,965,520 | ₩ 145,209,472 | ₩ 147,424,832 | -3% | % | 7% | ₩ 111,987,202,821,668 | ₿ 746,815 |
| Jan. 20, 2025 | ₩ 149,458,520 | ₩ 147,416,288 | ₩ 158,205,088 | ₩ 145,067,328 | ₩ 147,145,376 | 0% | % | 7% | ₩ 182,141,526,185,563 | ₿ 1,218,676 |
| Jan. 21, 2025 | ₩ 149,340,760 | ₩ 147,197,168 | ₩ 153,635,008 | ₩ 144,244,448 | ₩ 152,286,416 | 3% | % | 10% | ₩ 127,305,131,629,064 | ₿ 852,447 |
| Jan. 22, 2025 | ₩ 150,515,904 | ₩ 152,272,240 | ₩ 152,287,696 | ₩ 148,445,232 | ₩ 149,058,448 | -2% | % | 8% | ₩ 77,479,599,133,928 | ₿ 514,760 |
| Jan. 23, 2025 | ₩ 149,350,628 | ₩ 149,065,072 | ₩ 153,589,008 | ₩ 145,503,920 | ₩ 149,244,512 | 0% | % | 8% | ₩ 149,451,728,608,541 | ₿ 1,000,677 |
| Jan. 24, 2025 | ₩ 149,882,316 | ₩ 149,252,400 | ₩ 153,256,624 | ₩ 147,177,648 | ₩ 149,842,592 | 0% | % | 8% | ₩ 74,890,545,381,342 | ₿ 499,662 |
| Jan. 25, 2025 | ₩ 149,708,544 | ₩ 149,849,104 | ₩ 150,449,152 | ₩ 148,843,200 | ₩ 149,692,720 | 0% | % | 8% | ₩ 34,150,037,169,361 | ₿ 228,110 |
| Jan. 26, 2025 | ₩ 148,435,908 | ₩ 149,690,672 | ₩ 150,727,712 | ₩ 146,537,696 | ₩ 146,787,552 | -2% | % | 6% | ₩ 32,226,425,476,289 | ₿ 217,107 |
| Jan. 27, 2025 | ₩ 145,343,284 | ₩ 146,784,416 | ₩ 147,547,504 | ₩ 140,389,872 | ₩ 146,651,344 | 0% | % | 6% | ₩ 127,860,065,881,158 | ₿ 879,711 |
| Jan. 28, 2025 | ₩ 147,033,328 | ₩ 146,662,448 | ₩ 150,007,536 | ₩ 144,964,416 | ₩ 146,498,912 | 0% | % | 6% | ₩ 68,210,303,754,194 | ₿ 463,910 |
| Jan. 29, 2025 | ₩ 148,473,704 | ₩ 146,477,296 | ₩ 151,208,576 | ₩ 146,428,576 | ₩ 149,780,368 | 2% | % | 8% | ₩ 68,506,943,170,098 | ₿ 461,408 |
| Jan. 30, 2025 | ₩ 150,899,500 | ₩ 149,789,216 | ₩ 153,494,800 | ₩ 149,216,080 | ₩ 151,097,904 | 1% | % | 9% | ₩ 60,470,357,701,882 | ₿ 400,733 |
| Jan. 31, 2025 | ₩ 150,598,348 | ₩ 151,101,168 | ₩ 154,017,760 | ₩ 147,990,464 | ₩ 149,284,000 | -1% | % | 8% | ₩ 66,668,309,228,445 | ₿ 442,690 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.