In January 2023 Bitcoin (BTC-KRW) was priced at ₩20,922,730 KRW (South Korean Won)
2023
1 days
What was the historical Bitcoin price for January 2023 in South Korean Won (KRW)? The average price for Bitcoin in January 2023 BTC-KRW was ₩20,922,730. The closing price for Bitcoin (BTC) in January 2023 was ₩20,976,934, on Jan. 1, 2023. It was up 0.5% for the month and up 0.5% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2023 was ₩20,922,730, the opening price ₩20,881,980 and the closing price ₩20,976,934.
The daily high for Jan. 1, 2023 was ₩20,983,694 and the daily low ₩20,848,310.
The price that day was up 0.5% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2023 was ₩21,114,694, the opening price ₩20,977,476 and the closing price ₩21,196,110.
The daily high for Jan. 2, 2023 was ₩21,355,044 and the daily low ₩20,930,146.
The price that day was up 1.0% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2023 was ₩21,283,502, the opening price ₩21,196,588 and the closing price ₩21,340,292.
The daily high for Jan. 3, 2023 was ₩21,310,532 and the daily low ₩21,286,596.
The price that day was up 0.7% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2023 was ₩21,414,997, the opening price ₩21,340,738 and the closing price ₩21,440,006.
The daily high for Jan. 4, 2023 was ₩21,612,098 and the daily low ₩21,267,144.
The price that day was up 0.5% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2023 was ₩21,430,506, the opening price ₩21,440,302 and the closing price ₩21,458,506.
The daily high for Jan. 5, 2023 was ₩21,411,704 and the daily low ₩21,411,510.
The price that day was up 0.1% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2023 was ₩21,322,629, the opening price ₩21,458,170 and the closing price ₩21,255,736.
The daily high for Jan. 6, 2023 was ₩21,287,234 and the daily low ₩21,289,376.
The price that day was down -0.9% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2023 was ₩21,252,138, the opening price ₩21,255,920 and the closing price ₩21,259,632.
The daily high for Jan. 7, 2023 was ₩21,284,634 and the daily low ₩21,208,366.
The price that day was up 0.0% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 8, 2023 was ₩21,333,809, the opening price ₩21,258,464 and the closing price ₩21,428,022.
The daily high for Jan. 8, 2023 was ₩21,428,022 and the daily low ₩21,220,728.
The price that day was up 0.8% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 9, 2023 was ₩21,424,646, the opening price ₩21,431,594 and the closing price ₩21,317,794.
The daily high for Jan. 9, 2023 was ₩21,517,602 and the daily low ₩21,431,594.
The price that day was down -0.5% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 10, 2023 was ₩21,485,737, the opening price ₩21,313,326 and the closing price ₩21,635,552.
The daily high for Jan. 10, 2023 was ₩21,704,814 and the daily low ₩21,289,256.
The price that day was up 1.5% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 11, 2023 was ₩21,955,251, the opening price ₩21,635,636 and the closing price ₩22,281,418.
The daily high for Jan. 11, 2023 was ₩22,281,418 and the daily low ₩21,622,532.
The price that day was up 3.0% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 12, 2023 was ₩22,974,702, the opening price ₩22,508,394 and the closing price ₩23,388,006.
The daily high for Jan. 12, 2023 was ₩23,570,480 and the daily low ₩22,431,928.
The price that day was up 5.0% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 13, 2023 was ₩23,981,344, the opening price ₩23,387,160 and the closing price ₩24,641,782.
The daily high for Jan. 13, 2023 was ₩24,709,542 and the daily low ₩23,186,890.
The price that day was up 5.4% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 14, 2023 was ₩25,332,331, the opening price ₩24,642,972 and the closing price ₩25,962,156.
The daily high for Jan. 14, 2023 was ₩26,084,576 and the daily low ₩24,639,620.
The price that day was up 5.4% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 15, 2023 was ₩25,824,958, the opening price ₩25,963,622 and the closing price ₩25,847,394.
The daily high for Jan. 15, 2023 was ₩25,983,752 and the daily low ₩25,505,062.
The price that day was down -0.4% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 16, 2023 was ₩26,090,055, the opening price ₩25,849,158 and the closing price ₩26,286,438.
The daily high for Jan. 16, 2023 was ₩26,535,110 and the daily low ₩25,689,514.
The price that day was up 1.7% for the day, down % for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 17, 2023 was ₩26,252,867, the opening price ₩26,294,138 and the closing price ₩26,184,206.
The daily high for Jan. 17, 2023 was ₩26,538,080 and the daily low ₩25,995,042.
The price that day was down -0.4% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 18, 2023 was ₩25,897,768, the opening price ₩26,183,626 and the closing price ₩25,617,986.
The daily high for Jan. 18, 2023 was ₩26,441,842 and the daily low ₩25,347,618.
The price that day was down -2.2% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 19, 2023 was ₩25,827,515, the opening price ₩25,615,466 and the closing price ₩25,990,632.
The daily high for Jan. 19, 2023 was ₩26,090,184 and the daily low ₩25,613,776.
The price that day was up 1.5% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2023 was ₩26,910,774, the opening price ₩25,988,882 and the closing price ₩27,915,516.
The daily high for Jan. 20, 2023 was ₩27,934,974 and the daily low ₩25,803,722.
The price that day was up 7.4% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 21, 2023 was ₩28,082,636, the opening price ₩27,916,594 and the closing price ₩28,039,940.
The daily high for Jan. 21, 2023 was ₩28,661,268 and the daily low ₩27,712,742.
The price that day was up 0.4% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 22, 2023 was ₩27,987,845, the opening price ₩28,040,384 and the closing price ₩27,967,290.
The daily high for Jan. 22, 2023 was ₩28,383,526 and the daily low ₩27,560,178.
The price that day was down -0.3% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 23, 2023 was ₩28,137,646, the opening price ₩27,968,120 and the closing price ₩28,215,856.
The daily high for Jan. 23, 2023 was ₩28,457,406 and the daily low ₩27,909,200.
The price that day was up 0.9% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 24, 2023 was ₩28,099,436, the opening price ₩28,209,946 and the closing price ₩27,914,388.
The daily high for Jan. 24, 2023 was ₩28,465,966 and the daily low ₩27,807,442.
The price that day was down -1.1% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 25, 2023 was ₩28,332,337, the opening price ₩27,917,838 and the closing price ₩28,502,934.
The daily high for Jan. 25, 2023 was ₩29,246,858 and the daily low ₩27,661,718.
The price that day was up 2.1% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 26, 2023 was ₩28,445,364, the opening price ₩28,491,954 and the closing price ₩28,380,988.
The daily high for Jan. 26, 2023 was ₩28,622,834 and the daily low ₩28,285,680.
The price that day was down -0.4% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 27, 2023 was ₩28,353,852, the opening price ₩28,378,450 and the closing price ₩28,387,990.
The daily high for Jan. 27, 2023 was ₩28,804,772 and the daily low ₩27,844,194.
The price that day was up 0.0% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 28, 2023 was ₩28,348,285, the opening price ₩28,389,510 and the closing price ₩28,329,392.
The daily high for Jan. 28, 2023 was ₩28,495,210 and the daily low ₩28,179,026.
The price that day was down -0.2% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 29, 2023 was ₩28,817,255, the opening price ₩28,329,834 and the closing price ₩29,243,740.
The daily high for Jan. 29, 2023 was ₩29,422,660 and the daily low ₩28,272,786.
The price that day was up 3.2% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 30, 2023 was ₩28,631,773, the opening price ₩29,243,842 and the closing price ₩28,135,560.
The daily high for Jan. 30, 2023 was ₩29,261,922 and the daily low ₩27,885,768.
The price that day was down -3.8% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 31, 2023 was ₩28,328,691, the opening price ₩28,136,370 and the closing price ₩28,520,352.
The daily high for Jan. 31, 2023 was ₩28,649,908 and the daily low ₩28,008,134.
The price that day was up 1.4% for the day, down % for the month and up 36.6% for the year.
The average Bitcoin price in January 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that day was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that day was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that day was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that day was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that day was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that day was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that day was up 38.1% for the month and up 38.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2023 | ₩ 20,922,730 | ₩ 20,881,980 | ₩ 20,983,694 | ₩ 20,848,310 | ₩ 20,976,934 | 0% | % | 0% | ₩ 11,664,205,615,481 | ₿ 557,490 |
| Jan. 2, 2023 | ₩ 21,114,694 | ₩ 20,977,476 | ₩ 21,355,044 | ₩ 20,930,146 | ₩ 21,196,110 | 1% | % | 2% | ₩ 15,365,444,804,389 | ₿ 727,713 |
| Jan. 3, 2023 | ₩ 21,283,502 | ₩ 21,196,588 | ₩ 21,310,532 | ₩ 21,286,596 | ₩ 21,340,292 | 1% | % | 2% | ₩ 17,787,669,052,216 | ₿ 835,749 |
| Jan. 4, 2023 | ₩ 21,414,997 | ₩ 21,340,738 | ₩ 21,612,098 | ₩ 21,267,144 | ₩ 21,440,006 | 0% | % | 3% | ₩ 23,421,496,568,532 | ₿ 1,093,696 |
| Jan. 5, 2023 | ₩ 21,430,506 | ₩ 21,440,302 | ₩ 21,411,704 | ₩ 21,411,510 | ₩ 21,458,506 | 0% | % | 3% | ₩ 17,451,489,256,812 | ₿ 814,329 |
| Jan. 6, 2023 | ₩ 21,322,629 | ₩ 21,458,170 | ₩ 21,287,234 | ₩ 21,289,376 | ₩ 21,255,736 | -1% | % | 2% | ₩ 18,073,003,494,409 | ₿ 847,597 |
| Jan. 7, 2023 | ₩ 21,252,138 | ₩ 21,255,920 | ₩ 21,284,634 | ₩ 21,208,366 | ₩ 21,259,632 | 0% | % | 2% | ₩ 9,673,392,179,652 | ₿ 455,173 |
| Jan. 8, 2023 | ₩ 21,333,809 | ₩ 21,258,464 | ₩ 21,428,022 | ₩ 21,220,728 | ₩ 21,428,022 | 1% | % | 3% | ₩ 12,247,667,948,565 | ₿ 574,097 |
| Jan. 9, 2023 | ₩ 21,424,646 | ₩ 21,431,594 | ₩ 21,517,602 | ₩ 21,431,594 | ₩ 21,317,794 | -1% | % | 2% | ₩ 23,088,248,179,392 | ₿ 1,077,649 |
| Jan. 10, 2023 | ₩ 21,485,737 | ₩ 21,313,326 | ₩ 21,704,814 | ₩ 21,289,256 | ₩ 21,635,552 | 1% | % | 4% | ₩ 19,604,287,140,972 | ₿ 912,433 |
| Jan. 11, 2023 | ₩ 21,955,251 | ₩ 21,635,636 | ₩ 22,281,418 | ₩ 21,622,532 | ₩ 22,281,418 | 3% | % | 7% | ₩ 22,824,806,756,427 | ₿ 1,039,606 |
| Jan. 12, 2023 | ₩ 22,974,702 | ₩ 22,508,394 | ₩ 23,570,480 | ₩ 22,431,928 | ₩ 23,388,006 | 5% | % | 12% | ₩ 43,345,400,621,155 | ₿ 1,886,658 |
| Jan. 13, 2023 | ₩ 23,981,344 | ₩ 23,387,160 | ₩ 24,709,542 | ₩ 23,186,890 | ₩ 24,641,782 | 5% | % | 18% | ₩ 36,171,380,876,276 | ₿ 1,508,313 |
| Jan. 14, 2023 | ₩ 25,332,331 | ₩ 24,642,972 | ₩ 26,084,576 | ₩ 24,639,620 | ₩ 25,962,156 | 5% | % | 24% | ₩ 48,230,037,370,163 | ₿ 1,903,893 |
| Jan. 15, 2023 | ₩ 25,824,958 | ₩ 25,963,622 | ₩ 25,983,752 | ₩ 25,505,062 | ₩ 25,847,394 | 0% | % | 24% | ₩ 23,888,622,666,063 | ₿ 925,021 |
| Jan. 16, 2023 | ₩ 26,090,055 | ₩ 25,849,158 | ₩ 26,535,110 | ₩ 25,689,514 | ₩ 26,286,438 | 2% | % | 26% | ₩ 33,268,373,823,986 | ₿ 1,275,136 |
| Jan. 17, 2023 | ₩ 26,252,867 | ₩ 26,294,138 | ₩ 26,538,080 | ₩ 25,995,042 | ₩ 26,184,206 | 0% | % | 25% | ₩ 30,933,729,413,275 | ₿ 1,178,299 |
| Jan. 18, 2023 | ₩ 25,897,768 | ₩ 26,183,626 | ₩ 26,441,842 | ₩ 25,347,618 | ₩ 25,617,986 | -2% | % | 23% | ₩ 37,154,615,701,698 | ₿ 1,434,665 |
| Jan. 19, 2023 | ₩ 25,827,515 | ₩ 25,615,466 | ₩ 26,090,184 | ₩ 25,613,776 | ₩ 25,990,632 | 1% | % | 24% | ₩ 26,072,048,888,354 | ₿ 1,009,468 |
| Jan. 20, 2023 | ₩ 26,910,774 | ₩ 25,988,882 | ₩ 27,934,974 | ₩ 25,803,722 | ₩ 27,915,516 | 7% | % | 34% | ₩ 35,452,622,941,263 | ₿ 1,317,414 |
| Jan. 21, 2023 | ₩ 28,082,636 | ₩ 27,916,594 | ₩ 28,661,268 | ₩ 27,712,742 | ₩ 28,039,940 | 0% | % | 34% | ₩ 39,937,418,014,968 | ₿ 1,422,139 |
| Jan. 22, 2023 | ₩ 27,987,845 | ₩ 28,040,384 | ₩ 28,383,526 | ₩ 27,560,178 | ₩ 27,967,290 | 0% | % | 34% | ₩ 30,461,123,025,471 | ₿ 1,088,370 |
| Jan. 23, 2023 | ₩ 28,137,646 | ₩ 27,968,120 | ₩ 28,457,406 | ₩ 27,909,200 | ₩ 28,215,856 | 1% | % | 35% | ₩ 32,625,524,083,327 | ₿ 1,159,497 |
| Jan. 24, 2023 | ₩ 28,099,436 | ₩ 28,209,946 | ₩ 28,465,966 | ₩ 27,807,442 | ₩ 27,914,388 | -1% | % | 34% | ₩ 32,561,675,769,194 | ₿ 1,158,802 |
| Jan. 25, 2023 | ₩ 28,332,337 | ₩ 27,917,838 | ₩ 29,246,858 | ₩ 27,661,718 | ₩ 28,502,934 | 2% | % | 36% | ₩ 37,833,216,030,232 | ₿ 1,335,337 |
| Jan. 26, 2023 | ₩ 28,445,364 | ₩ 28,491,954 | ₩ 28,622,834 | ₩ 28,285,680 | ₩ 28,380,988 | 0% | % | 36% | ₩ 32,478,129,612,784 | ₿ 1,141,772 |
| Jan. 27, 2023 | ₩ 28,353,852 | ₩ 28,378,450 | ₩ 28,804,772 | ₩ 27,844,194 | ₩ 28,387,990 | 0% | % | 36% | ₩ 31,222,772,005,860 | ₿ 1,101,183 |
| Jan. 28, 2023 | ₩ 28,348,285 | ₩ 28,389,510 | ₩ 28,495,210 | ₩ 28,179,026 | ₩ 28,329,392 | 0% | % | 36% | ₩ 18,097,637,552,733 | ₿ 638,403 |
| Jan. 29, 2023 | ₩ 28,817,255 | ₩ 28,329,834 | ₩ 29,422,660 | ₩ 28,272,786 | ₩ 29,243,740 | 3% | % | 40% | ₩ 33,732,316,604,064 | ₿ 1,170,560 |
| Jan. 30, 2023 | ₩ 28,631,773 | ₩ 29,243,842 | ₩ 29,261,922 | ₩ 27,885,768 | ₩ 28,135,560 | -4% | % | 35% | ₩ 33,513,136,235,537 | ₿ 1,170,488 |
| Jan. 31, 2023 | ₩ 28,328,691 | ₩ 28,136,370 | ₩ 28,649,908 | ₩ 28,008,134 | ₩ 28,520,352 | 1% | % | 37% | ₩ 28,148,793,446,258 | ₿ 993,650 |
In 2023 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.