In January 2020 Bitcoin (BTC-KRW) was priced at ₩8,322,197 KRW (South Korean Won)
2020
1 days
What was the historical Bitcoin price for January 2020 in South Korean Won (KRW)? The average price for Bitcoin in January 2020 BTC-KRW was ₩8,322,197. The closing price for Bitcoin (BTC) in January 2020 was ₩8,315,986, on Jan. 1, 2020. It was up 0.1% for the month and up 0.1% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2020 was ₩8,322,197, the opening price ₩8,308,230 and the closing price ₩8,315,986.
The daily high for Jan. 1, 2020 was ₩8,376,939 and the daily low ₩8,287,635.
The price that day was up 0.1% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2020 was ₩8,191,229, the opening price ₩8,318,731 and the closing price ₩8,084,145.
The daily high for Jan. 2, 2020 was ₩8,335,990 and the daily low ₩8,026,050.
The price that day was down -2.8% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2020 was ₩8,326,830, the opening price ₩8,082,940 and the closing price ₩8,563,107.
The daily high for Jan. 3, 2020 was ₩8,638,980 and the daily low ₩8,022,294.
The price that day was up 5.9% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2020 was ₩8,596,157, the opening price ₩8,563,679 and the closing price ₩8,639,788.
The daily high for Jan. 4, 2020 was ₩8,659,292 and the daily low ₩8,521,870.
The price that day was up 0.9% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2020 was ₩8,676,295, the opening price ₩8,639,549 and the closing price ₩8,641,188.
The daily high for Jan. 5, 2020 was ₩8,795,827 and the daily low ₩8,628,617.
The price that day was up 0.0% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2020 was ₩8,858,181, the opening price ₩8,640,180 and the closing price ₩9,069,786.
The daily high for Jan. 6, 2020 was ₩9,083,929 and the daily low ₩8,638,828.
The price that day was up 5.0% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2020 was ₩9,304,078, the opening price ₩9,069,159 and the closing price ₩9,530,784.
The daily high for Jan. 7, 2020 was ₩9,547,740 and the daily low ₩9,068,629.
The price that day was up 5.1% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 8, 2020 was ₩9,490,939, the opening price ₩9,528,733 and the closing price ₩9,385,084.
The daily high for Jan. 8, 2020 was ₩9,809,657 and the daily low ₩9,240,281.
The price that day was down -1.5% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 9, 2020 was ₩9,250,878, the opening price ₩9,387,910 and the closing price ₩9,130,347.
The daily high for Jan. 9, 2020 was ₩9,387,910 and the daily low ₩9,097,345.
The price that day was down -2.7% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 10, 2020 was ₩9,253,644, the opening price ₩9,129,462 and the closing price ₩9,464,465.
The daily high for Jan. 10, 2020 was ₩9,464,465 and the daily low ₩8,956,182.
The price that day was up 3.7% for the day, down % for the month and up 13.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 11, 2020 was ₩9,401,162, the opening price ₩9,459,408 and the closing price ₩9,314,943.
The daily high for Jan. 11, 2020 was ₩9,524,503 and the daily low ₩9,305,793.
The price that day was down -1.6% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 12, 2020 was ₩9,397,439, the opening price ₩9,309,988 and the closing price ₩9,494,527.
The daily high for Jan. 12, 2020 was ₩9,503,300 and the daily low ₩9,281,939.
The price that day was up 1.9% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 13, 2020 was ₩9,434,094, the opening price ₩9,491,373 and the closing price ₩9,406,056.
The daily high for Jan. 13, 2020 was ₩9,490,006 and the daily low ₩9,348,941.
The price that day was down -0.9% for the day, down % for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 14, 2020 was ₩9,828,043, the opening price ₩9,402,289 and the closing price ₩10,223,875.
The daily high for Jan. 14, 2020 was ₩10,283,717 and the daily low ₩9,402,289.
The price that day was up 8.7% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 15, 2020 was ₩10,182,882, the opening price ₩10,221,072 and the closing price ₩10,198,166.
The daily high for Jan. 15, 2020 was ₩10,288,133 and the daily low ₩10,024,157.
The price that day was down -0.3% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 16, 2020 was ₩10,139,770, the opening price ₩10,204,501 and the closing price ₩10,117,585.
The daily high for Jan. 16, 2020 was ₩10,250,925 and the daily low ₩9,986,070.
The price that day was down -0.8% for the day, down % for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 17, 2020 was ₩10,233,351, the opening price ₩10,119,237 and the closing price ₩10,370,720.
The daily high for Jan. 17, 2020 was ₩10,383,314 and the daily low ₩10,060,133.
The price that day was up 2.5% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 18, 2020 was ₩10,368,804, the opening price ₩10,368,600 and the closing price ₩10,386,715.
The daily high for Jan. 18, 2020 was ₩10,467,308 and the daily low ₩10,252,593.
The price that day was up 0.2% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 19, 2020 was ₩10,288,208, the opening price ₩10,385,132 and the closing price ₩10,111,782.
The daily high for Jan. 19, 2020 was ₩10,644,040 and the daily low ₩10,011,878.
The price that day was down -2.6% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2020 was ₩10,051,443, the opening price ₩10,109,908 and the closing price ₩10,030,312.
The daily high for Jan. 20, 2020 was ₩10,133,691 and the daily low ₩9,931,862.
The price that day was down -0.8% for the day, down % for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 21, 2020 was ₩10,125,959, the opening price ₩10,031,874 and the closing price ₩10,230,423.
The daily high for Jan. 21, 2020 was ₩10,244,877 and the daily low ₩9,996,662.
The price that day was up 2.0% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 22, 2020 was ₩10,161,392, the opening price ₩10,228,453 and the closing price ₩10,110,877.
The daily high for Jan. 22, 2020 was ₩10,238,210 and the daily low ₩10,068,029.
The price that day was down -1.2% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 23, 2020 was ₩9,955,544, the opening price ₩10,110,614 and the closing price ₩9,823,854.
The daily high for Jan. 23, 2020 was ₩10,136,603 and the daily low ₩9,751,106.
The price that day was down -2.8% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 24, 2020 was ₩9,831,024, the opening price ₩9,822,746 and the closing price ₩9,883,185.
The daily high for Jan. 24, 2020 was ₩9,959,436 and the daily low ₩9,658,729.
The price that day was up 0.6% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 25, 2020 was ₩9,819,086, the opening price ₩9,876,966 and the closing price ₩9,792,390.
The daily high for Jan. 25, 2020 was ₩9,898,420 and the daily low ₩9,708,567.
The price that day was down -0.9% for the day, down % for the month and up 17.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 26, 2020 was ₩9,914,435, the opening price ₩9,788,367 and the closing price ₩10,060,011.
The daily high for Jan. 26, 2020 was ₩10,066,530 and the daily low ₩9,742,831.
The price that day was up 2.7% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 27, 2020 was ₩10,294,697, the opening price ₩10,060,571 and the closing price ₩10,485,610.
The daily high for Jan. 27, 2020 was ₩10,572,037 and the daily low ₩10,060,571.
The price that day was up 4.2% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 28, 2020 was ₩10,745,913, the opening price ₩10,488,793 and the closing price ₩10,999,900.
The daily high for Jan. 28, 2020 was ₩11,015,529 and the daily low ₩10,479,429.
The price that day was up 4.9% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 29, 2020 was ₩11,001,763, the opening price ₩10,998,584 and the closing price ₩10,985,052.
The daily high for Jan. 29, 2020 was ₩11,095,545 and the daily low ₩10,927,869.
The price that day was down -0.1% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 30, 2020 was ₩11,138,558, the opening price ₩10,984,329 and the closing price ₩11,297,730.
The daily high for Jan. 30, 2020 was ₩11,355,992 and the daily low ₩10,916,182.
The price that day was up 2.8% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 31, 2020 was ₩11,204,438, the opening price ₩11,296,922 and the closing price ₩11,182,953.
The daily high for Jan. 31, 2020 was ₩11,294,267 and the daily low ₩11,043,608.
The price that day was down -1.0% for the day, down % for the month and up 34.6% for the year.
The average Bitcoin price in January 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that day was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that day was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that day was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that day was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that day was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that day was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that day was up 30.3% for the month and up 30.3% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2020 | ₩ 8,322,197 | ₩ 8,308,230 | ₩ 8,376,939 | ₩ 8,287,635 | ₩ 8,315,986 | 0% | % | 0% | ₩ 21,442,786,101,341 | ₿ 2,576,578 |
| Jan. 2, 2020 | ₩ 8,191,229 | ₩ 8,318,731 | ₩ 8,335,990 | ₩ 8,026,050 | ₩ 8,084,145 | -3% | % | -3% | ₩ 24,073,835,152,756 | ₿ 2,938,977 |
| Jan. 3, 2020 | ₩ 8,326,830 | ₩ 8,082,940 | ₩ 8,638,980 | ₩ 8,022,294 | ₩ 8,563,107 | 6% | % | 3% | ₩ 32,774,051,275,895 | ₿ 3,935,958 |
| Jan. 4, 2020 | ₩ 8,596,157 | ₩ 8,563,679 | ₩ 8,659,292 | ₩ 8,521,870 | ₩ 8,639,788 | 1% | % | 4% | ₩ 21,503,438,108,393 | ₿ 2,501,518 |
| Jan. 5, 2020 | ₩ 8,676,295 | ₩ 8,639,549 | ₩ 8,795,827 | ₩ 8,628,617 | ₩ 8,641,188 | 0% | % | 4% | ₩ 22,998,351,377,088 | ₿ 2,650,711 |
| Jan. 6, 2020 | ₩ 8,858,181 | ₩ 8,640,180 | ₩ 9,083,929 | ₩ 8,638,828 | ₩ 9,069,786 | 5% | % | 9% | ₩ 27,172,707,743,242 | ₿ 3,067,527 |
| Jan. 7, 2020 | ₩ 9,304,078 | ₩ 9,069,159 | ₩ 9,547,740 | ₩ 9,068,629 | ₩ 9,530,784 | 5% | % | 15% | ₩ 33,584,662,881,905 | ₿ 3,609,671 |
| Jan. 8, 2020 | ₩ 9,490,939 | ₩ 9,528,733 | ₩ 9,809,657 | ₩ 9,240,281 | ₩ 9,385,084 | -2% | % | 13% | ₩ 36,788,944,488,109 | ₿ 3,876,218 |
| Jan. 9, 2020 | ₩ 9,250,878 | ₩ 9,387,910 | ₩ 9,387,910 | ₩ 9,097,345 | ₩ 9,130,347 | -3% | % | 10% | ₩ 27,864,734,211,499 | ₿ 3,012,118 |
| Jan. 10, 2020 | ₩ 9,253,644 | ₩ 9,129,462 | ₩ 9,464,465 | ₩ 8,956,182 | ₩ 9,464,465 | 4% | % | 14% | ₩ 33,278,192,654,077 | ₿ 3,596,226 |
| Jan. 11, 2020 | ₩ 9,401,162 | ₩ 9,459,408 | ₩ 9,524,503 | ₩ 9,305,793 | ₩ 9,314,943 | -2% | % | 12% | ₩ 29,577,243,852,389 | ₿ 3,146,126 |
| Jan. 12, 2020 | ₩ 9,397,439 | ₩ 9,309,988 | ₩ 9,503,300 | ₩ 9,281,939 | ₩ 9,494,527 | 2% | % | 14% | ₩ 26,543,481,957,859 | ₿ 2,824,544 |
| Jan. 13, 2020 | ₩ 9,434,094 | ₩ 9,491,373 | ₩ 9,490,006 | ₩ 9,348,941 | ₩ 9,406,056 | -1% | % | 13% | ₩ 25,966,412,690,024 | ₿ 2,752,401 |
| Jan. 14, 2020 | ₩ 9,828,043 | ₩ 9,402,289 | ₩ 10,283,717 | ₩ 9,402,289 | ₩ 10,223,875 | 9% | % | 23% | ₩ 51,933,512,263,727 | ₿ 5,284,217 |
| Jan. 15, 2020 | ₩ 10,182,882 | ₩ 10,221,072 | ₩ 10,288,133 | ₩ 10,024,157 | ₩ 10,198,166 | 0% | % | 23% | ₩ 46,437,480,175,799 | ₿ 4,560,347 |
| Jan. 16, 2020 | ₩ 10,139,770 | ₩ 10,204,501 | ₩ 10,250,925 | ₩ 9,986,070 | ₩ 10,117,585 | -1% | % | 22% | ₩ 36,317,017,575,447 | ₿ 3,581,641 |
| Jan. 17, 2020 | ₩ 10,233,351 | ₩ 10,119,237 | ₩ 10,383,314 | ₩ 10,060,133 | ₩ 10,370,720 | 3% | % | 25% | ₩ 42,244,784,935,124 | ₿ 4,128,148 |
| Jan. 18, 2020 | ₩ 10,368,804 | ₩ 10,368,600 | ₩ 10,467,308 | ₩ 10,252,593 | ₩ 10,386,715 | 0% | % | 25% | ₩ 37,559,029,395,122 | ₿ 3,622,311 |
| Jan. 19, 2020 | ₩ 10,288,208 | ₩ 10,385,132 | ₩ 10,644,040 | ₩ 10,011,878 | ₩ 10,111,782 | -3% | % | 22% | ₩ 39,741,366,570,255 | ₿ 3,862,807 |
| Jan. 20, 2020 | ₩ 10,051,443 | ₩ 10,109,908 | ₩ 10,133,691 | ₩ 9,931,862 | ₩ 10,030,312 | -1% | % | 21% | ₩ 30,611,643,341,808 | ₿ 3,045,497 |
| Jan. 21, 2020 | ₩ 10,125,959 | ₩ 10,031,874 | ₩ 10,244,877 | ₩ 9,996,662 | ₩ 10,230,423 | 2% | % | 23% | ₩ 28,187,714,498,916 | ₿ 2,783,708 |
| Jan. 22, 2020 | ₩ 10,161,392 | ₩ 10,228,453 | ₩ 10,238,210 | ₩ 10,068,029 | ₩ 10,110,877 | -1% | % | 22% | ₩ 26,323,135,663,834 | ₿ 2,590,505 |
| Jan. 23, 2020 | ₩ 9,955,544 | ₩ 10,110,614 | ₩ 10,136,603 | ₩ 9,751,106 | ₩ 9,823,854 | -3% | % | 18% | ₩ 30,115,616,707,545 | ₿ 3,025,010 |
| Jan. 24, 2020 | ₩ 9,831,024 | ₩ 9,822,746 | ₩ 9,959,436 | ₩ 9,658,729 | ₩ 9,883,185 | 1% | % | 19% | ₩ 28,551,413,739,169 | ₿ 2,904,216 |
| Jan. 25, 2020 | ₩ 9,819,086 | ₩ 9,876,966 | ₩ 9,898,420 | ₩ 9,708,567 | ₩ 9,792,390 | -1% | % | 18% | ₩ 22,992,093,271,522 | ₿ 2,341,572 |
| Jan. 26, 2020 | ₩ 9,914,435 | ₩ 9,788,367 | ₩ 10,066,530 | ₩ 9,742,831 | ₩ 10,060,011 | 3% | % | 21% | ₩ 25,952,320,436,250 | ₿ 2,617,630 |
| Jan. 27, 2020 | ₩ 10,294,697 | ₩ 10,060,571 | ₩ 10,572,037 | ₩ 10,060,571 | ₩ 10,485,610 | 4% | % | 26% | ₩ 33,713,906,661,380 | ₿ 3,274,881 |
| Jan. 28, 2020 | ₩ 10,745,913 | ₩ 10,488,793 | ₩ 11,015,529 | ₩ 10,479,429 | ₩ 10,999,900 | 5% | % | 32% | ₩ 40,431,596,196,035 | ₿ 3,762,509 |
| Jan. 29, 2020 | ₩ 11,001,763 | ₩ 10,998,584 | ₩ 11,095,545 | ₩ 10,927,869 | ₩ 10,985,052 | 0% | % | 32% | ₩ 36,177,237,785,981 | ₿ 3,288,313 |
| Jan. 30, 2020 | ₩ 11,138,558 | ₩ 10,984,329 | ₩ 11,355,992 | ₩ 10,916,182 | ₩ 11,297,730 | 3% | % | 36% | ₩ 38,469,567,574,056 | ₿ 3,453,730 |
| Jan. 31, 2020 | ₩ 11,204,438 | ₩ 11,296,922 | ₩ 11,294,267 | ₩ 11,043,608 | ₩ 11,182,953 | -1% | % | 35% | ₩ 35,200,374,729,392 | ₿ 3,141,646 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.