In January 2020 Bitcoin (BTC-JPY) was priced at ¥787,559 JPY (Japanese Yen)
2020
1 days
What was the historical Bitcoin price for January 2020 in Japanese Yen (JPY)? The average price for Bitcoin in January 2020 BTC-JPY was ¥787,559. The closing price for Bitcoin (BTC) in January 2020 was ¥782,688, on Jan. 1, 2020. It was up 0.1% for the month and up 0.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2020 was ¥787,559, the opening price ¥781,977 and the closing price ¥782,688.
The daily high for Jan. 1, 2020 was ¥806,101 and the daily low ¥779,471.
The price that day was up 0.1% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2020 was ¥769,466, the opening price ¥782,946 and the closing price ¥758,402.
The daily high for Jan. 2, 2020 was ¥783,655 and the daily low ¥752,862.
The price that day was down -3.1% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2020 was ¥775,189, the opening price ¥758,289 and the closing price ¥793,945.
The daily high for Jan. 3, 2020 was ¥800,272 and the daily low ¥748,251.
The price that day was up 4.7% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2020 was ¥797,009, the opening price ¥793,998 and the closing price ¥801,055.
The daily high for Jan. 4, 2020 was ¥802,863 and the daily low ¥790,122.
The price that day was up 0.9% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2020 was ¥803,633, the opening price ¥801,033 and the closing price ¥800,267.
The daily high for Jan. 5, 2020 was ¥815,522 and the daily low ¥797,712.
The price that day was down -0.1% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2020 was ¥821,518, the opening price ¥800,173 and the closing price ¥842,323.
The daily high for Jan. 6, 2020 was ¥843,592 and the daily low ¥799,983.
The price that day was up 5.3% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2020 was ¥862,135, the opening price ¥842,264 and the closing price ¥882,145.
The daily high for Jan. 7, 2020 was ¥881,915 and the daily low ¥842,215.
The price that day was up 4.7% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 8, 2020 was ¥886,110, the opening price ¥881,955 and the closing price ¥881,000.
The daily high for Jan. 8, 2020 was ¥912,749 and the daily low ¥868,737.
The price that day was down -0.1% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 9, 2020 was ¥871,032, the opening price ¥881,265 and the closing price ¥862,814.
The daily high for Jan. 9, 2020 was ¥881,265 and the daily low ¥858,782.
The price that day was down -2.1% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 10, 2020 was ¥874,490, the opening price ¥862,730 and the closing price ¥894,013.
The daily high for Jan. 10, 2020 was ¥894,013 and the daily low ¥847,204.
The price that day was up 3.6% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 11, 2020 was ¥888,090, the opening price ¥893,535 and the closing price ¥880,002.
The daily high for Jan. 11, 2020 was ¥899,684 and the daily low ¥879,137.
The price that day was down -1.6% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 12, 2020 was ¥887,896, the opening price ¥879,534 and the closing price ¥897,627.
The daily high for Jan. 12, 2020 was ¥897,538 and the daily low ¥876,884.
The price that day was up 2.0% for the day, down % for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 13, 2020 was ¥894,572, the opening price ¥897,329 and the closing price ¥895,726.
The daily high for Jan. 13, 2020 was ¥898,004 and the daily low ¥887,227.
The price that day was down -0.2% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 14, 2020 was ¥933,967, the opening price ¥895,367 and the closing price ¥969,791.
The daily high for Jan. 14, 2020 was ¥975,342 and the daily low ¥895,367.
The price that day was up 8.3% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 15, 2020 was ¥966,265, the opening price ¥969,525 and the closing price ¥967,712.
The daily high for Jan. 15, 2020 was ¥976,304 and the daily low ¥951,520.
The price that day was down -0.2% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 16, 2020 was ¥962,186, the opening price ¥968,313 and the closing price ¥961,299.
The daily high for Jan. 16, 2020 was ¥972,438 and the daily low ¥946,695.
The price that day was down -0.7% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 17, 2020 was ¥972,077, the opening price ¥961,456 and the closing price ¥983,391.
The daily high for Jan. 17, 2020 was ¥987,007 and the daily low ¥956,456.
The price that day was up 2.3% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 18, 2020 was ¥983,209, the opening price ¥983,190 and the closing price ¥984,907.
The daily high for Jan. 18, 2020 was ¥992,549 and the daily low ¥972,189.
The price that day was up 0.2% for the day, down % for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 19, 2020 was ¥975,695, the opening price ¥984,757 and the closing price ¥959,352.
The daily high for Jan. 19, 2020 was ¥1,009,308 and the daily low ¥949,364.
The price that day was down -2.6% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2020 was ¥954,959, the opening price ¥959,174 and the closing price ¥953,902.
The daily high for Jan. 20, 2020 was ¥963,528 and the daily low ¥943,232.
The price that day was down -0.6% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 21, 2020 was ¥953,714, the opening price ¥954,050 and the closing price ¥961,286.
The daily high for Jan. 21, 2020 was ¥961,353 and the daily low ¥938,167.
The price that day was up 0.8% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 22, 2020 was ¥957,582, the opening price ¥961,101 and the closing price ¥952,481.
The daily high for Jan. 22, 2020 was ¥967,442 and the daily low ¥949,303.
The price that day was down -0.9% for the day, down % for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 23, 2020 was ¥934,464, the opening price ¥952,456 and the closing price ¥920,993.
The daily high for Jan. 23, 2020 was ¥952,906 and the daily low ¥911,500.
The price that day was down -3.3% for the day, down % for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 24, 2020 was ¥919,920, the opening price ¥920,889 and the closing price ¥922,875.
The daily high for Jan. 24, 2020 was ¥930,161 and the daily low ¥905,757.
The price that day was up 0.2% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 25, 2020 was ¥916,889, the opening price ¥922,294 and the closing price ¥914,397.
The daily high for Jan. 25, 2020 was ¥924,297 and the daily low ¥906,569.
The price that day was down -0.9% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 26, 2020 was ¥924,196, the opening price ¥914,021 and the closing price ¥935,381.
The daily high for Jan. 26, 2020 was ¥937,613 and the daily low ¥909,769.
The price that day was up 2.3% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 27, 2020 was ¥954,802, the opening price ¥935,433 and the closing price ¥970,631.
The daily high for Jan. 27, 2020 was ¥977,710 and the daily low ¥935,433.
The price that day was up 3.8% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 28, 2020 was ¥995,678, the opening price ¥970,926 and the closing price ¥1,021,404.
The daily high for Jan. 28, 2020 was ¥1,019,892 and the daily low ¥970,491.
The price that day was up 5.2% for the day, down % for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 29, 2020 was ¥1,018,449, the opening price ¥1,021,281 and the closing price ¥1,015,210.
The daily high for Jan. 29, 2020 was ¥1,026,037 and the daily low ¥1,011,267.
The price that day was down -0.6% for the day, down % for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 30, 2020 was ¥1,024,152, the opening price ¥1,015,143 and the closing price ¥1,035,379.
The daily high for Jan. 30, 2020 was ¥1,040,261 and the daily low ¥1,005,826.
The price that day was up 2.0% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 31, 2020 was ¥1,022,913, the opening price ¥1,035,305 and the closing price ¥1,013,550.
The daily high for Jan. 31, 2020 was ¥1,037,880 and the daily low ¥1,004,918.
The price that day was down -2.1% for the day, down % for the month and up 29.6% for the year.
The average Bitcoin price in January 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that day was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that day was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that day was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that day was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that day was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that day was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that day was up 34.6% for the month and up 34.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in JPY for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that month was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that month was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that month was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that month was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that month was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that month was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that month was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in JPY for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that month was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that month was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in JPY for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that month was down -11.4% for the month and down -11.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2020 | ¥ 787,559 | ¥ 781,977 | ¥ 806,101 | ¥ 779,471 | ¥ 782,688 | 0% | % | 0% | ¥ 2,018,162,047,811 | ₿ 2,562,553 |
| Jan. 2, 2020 | ¥ 769,466 | ¥ 782,946 | ¥ 783,655 | ¥ 752,862 | ¥ 758,402 | -3% | % | -3% | ¥ 2,258,450,998,706 | ₿ 2,935,088 |
| Jan. 3, 2020 | ¥ 775,189 | ¥ 758,289 | ¥ 800,272 | ¥ 748,251 | ¥ 793,945 | 5% | % | 2% | ¥ 3,038,709,516,359 | ₿ 3,919,959 |
| Jan. 4, 2020 | ¥ 797,009 | ¥ 793,998 | ¥ 802,863 | ¥ 790,122 | ¥ 801,055 | 1% | % | 2% | ¥ 1,993,732,830,414 | ₿ 2,501,518 |
| Jan. 5, 2020 | ¥ 803,633 | ¥ 801,033 | ¥ 815,522 | ¥ 797,712 | ¥ 800,267 | 0% | % | 2% | ¥ 2,129,893,775,655 | ₿ 2,650,330 |
| Jan. 6, 2020 | ¥ 821,518 | ¥ 800,173 | ¥ 843,592 | ¥ 799,983 | ¥ 842,323 | 5% | % | 8% | ¥ 2,523,564,275,193 | ₿ 3,071,832 |
| Jan. 7, 2020 | ¥ 862,135 | ¥ 842,264 | ¥ 881,915 | ¥ 842,215 | ¥ 882,145 | 5% | % | 13% | ¥ 3,108,510,794,830 | ₿ 3,605,597 |
| Jan. 8, 2020 | ¥ 886,110 | ¥ 881,955 | ¥ 912,749 | ¥ 868,737 | ¥ 881,000 | 0% | % | 13% | ¥ 3,453,465,008,246 | ₿ 3,897,331 |
| Jan. 9, 2020 | ¥ 871,032 | ¥ 881,265 | ¥ 881,265 | ¥ 858,782 | ¥ 862,814 | -2% | % | 10% | ¥ 2,633,204,277,922 | ₿ 3,023,087 |
| Jan. 10, 2020 | ¥ 874,490 | ¥ 862,730 | ¥ 894,013 | ¥ 847,204 | ¥ 894,013 | 4% | % | 14% | ¥ 3,143,457,009,060 | ₿ 3,594,617 |
| Jan. 11, 2020 | ¥ 888,090 | ¥ 893,535 | ¥ 899,684 | ¥ 879,137 | ¥ 880,002 | -2% | % | 13% | ¥ 2,794,223,041,120 | ₿ 3,146,330 |
| Jan. 12, 2020 | ¥ 887,896 | ¥ 879,534 | ¥ 897,538 | ¥ 876,884 | ¥ 897,627 | 2% | % | 15% | ¥ 2,509,461,033,133 | ₿ 2,826,302 |
| Jan. 13, 2020 | ¥ 894,572 | ¥ 897,329 | ¥ 898,004 | ¥ 887,227 | ¥ 895,726 | 0% | % | 15% | ¥ 2,472,746,716,087 | ₿ 2,764,169 |
| Jan. 14, 2020 | ¥ 933,967 | ¥ 895,367 | ¥ 975,342 | ¥ 895,367 | ¥ 969,791 | 8% | % | 24% | ¥ 4,926,179,800,096 | ₿ 5,274,469 |
| Jan. 15, 2020 | ¥ 966,265 | ¥ 969,525 | ¥ 976,304 | ¥ 951,520 | ¥ 967,712 | 0% | % | 24% | ¥ 4,406,489,445,630 | ₿ 4,560,331 |
| Jan. 16, 2020 | ¥ 962,186 | ¥ 968,313 | ¥ 972,438 | ¥ 946,695 | ¥ 961,299 | -1% | % | 23% | ¥ 3,450,576,688,972 | ₿ 3,586,184 |
| Jan. 17, 2020 | ¥ 972,077 | ¥ 961,456 | ¥ 987,007 | ¥ 956,456 | ¥ 983,391 | 2% | % | 26% | ¥ 4,005,809,191,918 | ₿ 4,120,875 |
| Jan. 18, 2020 | ¥ 983,209 | ¥ 983,190 | ¥ 992,549 | ¥ 972,189 | ¥ 984,907 | 0% | % | 26% | ¥ 3,561,488,250,480 | ₿ 3,622,311 |
| Jan. 19, 2020 | ¥ 975,695 | ¥ 984,757 | ¥ 1,009,308 | ¥ 949,364 | ¥ 959,352 | -3% | % | 23% | ¥ 3,770,449,314,394 | ₿ 3,864,372 |
| Jan. 20, 2020 | ¥ 954,959 | ¥ 959,174 | ¥ 963,528 | ¥ 943,232 | ¥ 953,902 | -1% | % | 22% | ¥ 2,911,225,482,109 | ₿ 3,048,535 |
| Jan. 21, 2020 | ¥ 953,714 | ¥ 954,050 | ¥ 961,353 | ¥ 938,167 | ¥ 961,286 | 1% | % | 23% | ¥ 2,648,615,544,593 | ₿ 2,777,159 |
| Jan. 22, 2020 | ¥ 957,582 | ¥ 961,101 | ¥ 967,442 | ¥ 949,303 | ¥ 952,481 | -1% | % | 22% | ¥ 2,479,733,938,787 | ₿ 2,589,580 |
| Jan. 23, 2020 | ¥ 934,464 | ¥ 952,456 | ¥ 952,906 | ¥ 911,500 | ¥ 920,993 | -3% | % | 18% | ¥ 2,823,358,474,071 | ₿ 3,021,368 |
| Jan. 24, 2020 | ¥ 919,920 | ¥ 920,889 | ¥ 930,161 | ¥ 905,757 | ¥ 922,875 | 0% | % | 18% | ¥ 2,666,081,697,754 | ₿ 2,898,166 |
| Jan. 25, 2020 | ¥ 916,889 | ¥ 922,294 | ¥ 924,297 | ¥ 906,569 | ¥ 914,397 | -1% | % | 17% | ¥ 2,146,961,955,168 | ₿ 2,341,572 |
| Jan. 26, 2020 | ¥ 924,196 | ¥ 914,021 | ¥ 937,613 | ¥ 909,769 | ¥ 935,381 | 2% | % | 20% | ¥ 2,413,048,677,736 | ₿ 2,610,971 |
| Jan. 27, 2020 | ¥ 954,802 | ¥ 935,433 | ¥ 977,710 | ¥ 935,433 | ¥ 970,631 | 4% | % | 24% | ¥ 3,120,826,720,882 | ₿ 3,268,560 |
| Jan. 28, 2020 | ¥ 995,678 | ¥ 970,926 | ¥ 1,019,892 | ¥ 970,491 | ¥ 1,021,404 | 5% | % | 31% | ¥ 3,754,304,763,168 | ₿ 3,770,601 |
| Jan. 29, 2020 | ¥ 1,018,449 | ¥ 1,021,281 | ¥ 1,026,037 | ¥ 1,011,267 | ¥ 1,015,210 | -1% | % | 30% | ¥ 3,343,405,356,914 | ₿ 3,282,841 |
| Jan. 30, 2020 | ¥ 1,024,152 | ¥ 1,015,143 | ¥ 1,040,261 | ¥ 1,005,826 | ¥ 1,035,379 | 2% | % | 32% | ¥ 3,525,537,697,970 | ₿ 3,442,396 |
| Jan. 31, 2020 | ¥ 1,022,913 | ¥ 1,035,305 | ¥ 1,037,880 | ¥ 1,004,918 | ¥ 1,013,550 | -2% | % | 30% | ¥ 3,190,334,017,609 | ₿ 3,118,870 |
In 2020 Bitcoin had 8 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the month and up 282.9% for the year.
There are currently 0 price predictions for 2020.