In January 2018 Bitcoin (BTC-CNY) was priced at ¥89,521 CNY (Chinese Yuan Renminbi)
2018
1 days
What was the historical Bitcoin price for January 2018 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in January 2018 BTC-CNY was ¥89,521. The closing price for Bitcoin (BTC) in January 2018 was ¥88,858, on Jan. 1, 2018. It was down -3.5% for the month and down -3.2% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2018 was ¥89,521, the opening price ¥91,818 and the closing price ¥88,858.
The daily high for Jan. 1, 2018 was ¥91,818 and the daily low ¥85,588.
The price that day was down -3.5% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2018 was ¥92,926, the opening price ¥88,648 and the closing price ¥97,249.
The daily high for Jan. 2, 2018 was ¥100,251 and the daily low ¥85,557.
The price that day was up 9.4% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2018 was ¥98,449, the opening price ¥97,224 and the closing price ¥98,822.
The daily high for Jan. 3, 2018 was ¥101,323 and the daily low ¥96,430.
The price that day was up 1.6% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2018 was ¥99,255, the opening price ¥99,275 and the closing price ¥101,262.
The daily high for Jan. 4, 2018 was ¥102,174 and the daily low ¥94,307.
The price that day was up 2.5% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2018 was ¥106,774, the opening price ¥100,470 and the closing price ¥113,074.
The daily high for Jan. 5, 2018 was ¥114,862 and the daily low ¥98,689.
The price that day was up 11.7% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2018 was ¥112,665, the opening price ¥113,285 and the closing price ¥113,706.
The daily high for Jan. 6, 2018 was ¥114,909 and the daily low ¥108,760.
The price that day was up 0.6% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2018 was ¥109,756, the opening price ¥113,708 and the closing price ¥106,898.
The daily high for Jan. 7, 2018 was ¥114,048 and the daily low ¥104,369.
The price that day was down -6.0% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 8, 2018 was ¥101,262, the opening price ¥106,889 and the closing price ¥98,560.
The daily high for Jan. 8, 2018 was ¥107,290 and the daily low ¥92,311.
The price that day was down -7.8% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 9, 2018 was ¥97,095, the opening price ¥98,259 and the closing price ¥95,254.
The daily high for Jan. 9, 2018 was ¥100,731 and the daily low ¥94,135.
The price that day was down -3.4% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 10, 2018 was ¥94,801, the opening price ¥95,209 and the closing price ¥97,409.
The daily high for Jan. 10, 2018 was ¥97,409 and the daily low ¥89,178.
The price that day was up 2.3% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 11, 2018 was ¥91,889, the opening price ¥97,376 and the closing price ¥87,079.
The daily high for Jan. 11, 2018 was ¥97,705 and the daily low ¥85,398.
The price that day was down -10.6% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 12, 2018 was ¥88,766, the opening price ¥87,391 and the closing price ¥90,324.
The daily high for Jan. 12, 2018 was ¥91,880 and the daily low ¥85,470.
The price that day was up 3.7% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 13, 2018 was ¥91,943, the opening price ¥90,142 and the closing price ¥92,777.
The daily high for Jan. 13, 2018 was ¥94,711 and the daily low ¥90,142.
The price that day was up 2.7% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 14, 2018 was ¥90,325, the opening price ¥92,845 and the closing price ¥88,977.
The daily high for Jan. 14, 2018 was ¥93,756 and the daily low ¥85,721.
The price that day was down -4.1% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 15, 2018 was ¥89,654, the opening price ¥88,946 and the closing price ¥88,930.
The daily high for Jan. 15, 2018 was ¥92,948 and the daily low ¥87,791.
The price that day was down -0.1% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 16, 2018 was ¥79,440, the opening price ¥89,035 and the closing price ¥73,993.
The daily high for Jan. 16, 2018 was ¥89,080 and the daily low ¥65,650.
The price that day was down -16.8% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 17, 2018 was ¥70,299, the opening price ¥73,611 and the closing price ¥71,976.
The daily high for Jan. 17, 2018 was ¥75,125 and the daily low ¥60,485.
The price that day was down -2.7% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 18, 2018 was ¥73,429, the opening price ¥72,042 and the closing price ¥73,640.
The daily high for Jan. 18, 2018 was ¥77,699 and the daily low ¥70,334.
The price that day was up 2.3% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 19, 2018 was ¥73,955, the opening price ¥73,351 and the closing price ¥74,276.
The daily high for Jan. 19, 2018 was ¥76,742 and the daily low ¥71,451.
The price that day was up 0.9% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2018 was ¥78,891, the opening price ¥74,588 and the closing price ¥82,542.
The daily high for Jan. 20, 2018 was ¥83,846 and the daily low ¥74,588.
The price that day was up 11.1% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 21, 2018 was ¥77,865, the opening price ¥82,478 and the closing price ¥74,229.
The daily high for Jan. 21, 2018 was ¥82,521 and the daily low ¥72,233.
The price that day was down -10.1% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 22, 2018 was ¥71,654, the opening price ¥74,440 and the closing price ¥69,999.
The daily high for Jan. 22, 2018 was ¥76,604 and the daily low ¥65,573.
The price that day was down -5.7% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 23, 2018 was ¥69,327, the opening price ¥70,083 and the closing price ¥69,558.
The daily high for Jan. 23, 2018 was ¥72,817 and the daily low ¥64,850.
The price that day was down -0.6% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 24, 2018 was ¥70,824, the opening price ¥69,782 and the closing price ¥72,303.
The daily high for Jan. 24, 2018 was ¥73,206 and the daily low ¥68,006.
The price that day was up 3.9% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 25, 2018 was ¥72,073, the opening price ¥72,699 and the closing price ¥71,147.
The daily high for Jan. 25, 2018 was ¥74,575 and the daily low ¥69,871.
The price that day was down -1.6% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 26, 2018 was ¥70,428, the opening price ¥71,126 and the closing price ¥70,602.
The daily high for Jan. 26, 2018 was ¥73,813 and the daily low ¥66,172.
The price that day was down -0.8% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 27, 2018 was ¥71,446, the opening price ¥70,624 and the closing price ¥72,304.
The daily high for Jan. 27, 2018 was ¥73,405 and the daily low ¥69,451.
The price that day was up 2.4% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 28, 2018 was ¥73,907, the opening price ¥72,523 and the closing price ¥74,488.
The daily high for Jan. 28, 2018 was ¥76,093 and the daily low ¥72,523.
The price that day was up 3.0% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 29, 2018 was ¥72,904, the opening price ¥74,294 and the closing price ¥71,538.
The daily high for Jan. 29, 2018 was ¥75,053 and the daily low ¥70,731.
The price that day was down -4.0% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 30, 2018 was ¥67,627, the opening price ¥71,604 and the closing price ¥63,871.
The daily high for Jan. 30, 2018 was ¥71,606 and the daily low ¥63,428.
The price that day was down -10.7% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 31, 2018 was ¥63,786, the opening price ¥63,883 and the closing price ¥64,230.
The daily high for Jan. 31, 2018 was ¥65,239 and the daily low ¥61,793.
The price that day was up 0.6% for the day, down % for the month and down -30.0% for the year.
The average Bitcoin price in January 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that day was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that day was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that day was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that day was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that day was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that day was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that day was down -27.6% for the month and down -27.4% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in CNY for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that month was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that month was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that month was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that month was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that month was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that month was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in CNY for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that month was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that month was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that month was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that month was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that month was down -10.7% for the month and down -10.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2018 | ¥ 89,521 | ¥ 91,818 | ¥ 91,818 | ¥ 85,588 | ¥ 88,858 | -4% | % | -3% | ¥ 66,957,634,560 | ₿ 747,957 |
| Jan. 2, 2018 | ¥ 92,926 | ¥ 88,648 | ¥ 100,251 | ¥ 85,557 | ¥ 97,249 | 9% | % | 6% | ¥ 109,351,281,846 | ₿ 1,176,754 |
| Jan. 3, 2018 | ¥ 98,449 | ¥ 97,224 | ¥ 101,323 | ¥ 96,430 | ¥ 98,822 | 2% | % | 8% | ¥ 109,684,222,940 | ₿ 1,114,117 |
| Jan. 4, 2018 | ¥ 99,255 | ¥ 99,275 | ¥ 102,174 | ¥ 94,307 | ¥ 101,262 | 2% | % | 10% | ¥ 141,405,641,138 | ₿ 1,424,676 |
| Jan. 5, 2018 | ¥ 106,774 | ¥ 100,470 | ¥ 114,862 | ¥ 98,689 | ¥ 113,074 | 12% | % | 23% | ¥ 154,667,832,730 | ₿ 1,448,555 |
| Jan. 6, 2018 | ¥ 112,665 | ¥ 113,285 | ¥ 114,909 | ¥ 108,760 | ¥ 113,706 | 1% | % | 24% | ¥ 118,815,970,407 | ₿ 1,054,592 |
| Jan. 7, 2018 | ¥ 109,756 | ¥ 113,708 | ¥ 114,048 | ¥ 104,369 | ¥ 106,898 | -6% | % | 16% | ¥ 102,930,677,491 | ₿ 937,815 |
| Jan. 8, 2018 | ¥ 101,262 | ¥ 106,889 | ¥ 107,290 | ¥ 92,311 | ¥ 98,560 | -8% | % | 7% | ¥ 119,635,106,845 | ₿ 1,181,436 |
| Jan. 9, 2018 | ¥ 97,095 | ¥ 98,259 | ¥ 100,731 | ¥ 94,135 | ¥ 95,254 | -3% | % | 4% | ¥ 108,728,156,329 | ₿ 1,119,816 |
| Jan. 10, 2018 | ¥ 94,801 | ¥ 95,209 | ¥ 97,409 | ¥ 89,178 | ¥ 97,409 | 2% | % | 6% | ¥ 120,356,957,731 | ₿ 1,269,574 |
| Jan. 11, 2018 | ¥ 91,889 | ¥ 97,376 | ¥ 97,705 | ¥ 85,398 | ¥ 87,079 | -11% | % | -5% | ¥ 107,398,899,752 | ₿ 1,168,786 |
| Jan. 12, 2018 | ¥ 88,766 | ¥ 87,391 | ¥ 91,880 | ¥ 85,470 | ¥ 90,324 | 4% | % | -2% | ¥ 77,952,866,956 | ₿ 878,181 |
| Jan. 13, 2018 | ¥ 91,943 | ¥ 90,142 | ¥ 94,711 | ¥ 90,142 | ¥ 92,777 | 3% | % | 1% | ¥ 82,461,789,693 | ₿ 896,879 |
| Jan. 14, 2018 | ¥ 90,325 | ¥ 92,845 | ¥ 93,756 | ¥ 85,721 | ¥ 88,977 | -4% | % | -3% | ¥ 71,611,042,182 | ₿ 792,817 |
| Jan. 15, 2018 | ¥ 89,654 | ¥ 88,946 | ¥ 92,948 | ¥ 87,791 | ¥ 88,930 | 0% | % | -3% | ¥ 82,051,397,176 | ₿ 915,200 |
| Jan. 16, 2018 | ¥ 79,440 | ¥ 89,035 | ¥ 89,080 | ¥ 65,650 | ¥ 73,993 | -17% | % | -19% | ¥ 121,409,044,688 | ₿ 1,528,317 |
| Jan. 17, 2018 | ¥ 70,299 | ¥ 73,611 | ¥ 75,125 | ¥ 60,485 | ¥ 71,976 | -3% | % | -22% | ¥ 121,137,251,035 | ₿ 1,723,170 |
| Jan. 18, 2018 | ¥ 73,429 | ¥ 72,042 | ¥ 77,699 | ¥ 70,334 | ¥ 73,640 | 2% | % | -20% | ¥ 96,393,414,535 | ₿ 1,312,749 |
| Jan. 19, 2018 | ¥ 73,955 | ¥ 73,351 | ¥ 76,742 | ¥ 71,451 | ¥ 74,276 | 1% | % | -19% | ¥ 68,727,820,419 | ₿ 929,321 |
| Jan. 20, 2018 | ¥ 78,891 | ¥ 74,588 | ¥ 83,846 | ¥ 74,588 | ¥ 82,542 | 11% | % | -10% | ¥ 75,519,080,552 | ₿ 957,258 |
| Jan. 21, 2018 | ¥ 77,865 | ¥ 82,478 | ¥ 82,521 | ¥ 72,233 | ¥ 74,229 | -10% | % | -19% | ¥ 63,575,215,387 | ₿ 816,477 |
| Jan. 22, 2018 | ¥ 71,654 | ¥ 74,440 | ¥ 76,604 | ¥ 65,573 | ¥ 69,999 | -6% | % | -24% | ¥ 67,476,242,949 | ₿ 941,693 |
| Jan. 23, 2018 | ¥ 69,327 | ¥ 70,083 | ¥ 72,817 | ¥ 64,850 | ¥ 69,558 | -1% | % | -24% | ¥ 61,827,901,030 | ₿ 891,831 |
| Jan. 24, 2018 | ¥ 70,824 | ¥ 69,782 | ¥ 73,206 | ¥ 68,006 | ¥ 72,303 | 4% | % | -21% | ¥ 63,274,401,044 | ₿ 893,400 |
| Jan. 25, 2018 | ¥ 72,073 | ¥ 72,699 | ¥ 74,575 | ¥ 69,871 | ¥ 71,147 | -2% | % | -23% | ¥ 56,068,673,407 | ₿ 777,943 |
| Jan. 26, 2018 | ¥ 70,428 | ¥ 71,126 | ¥ 73,813 | ¥ 66,172 | ¥ 70,602 | -1% | % | -23% | ¥ 61,595,006,549 | ₿ 874,580 |
| Jan. 27, 2018 | ¥ 71,446 | ¥ 70,624 | ¥ 73,405 | ¥ 69,451 | ¥ 72,304 | 2% | % | -21% | ¥ 47,925,507,365 | ₿ 670,793 |
| Jan. 28, 2018 | ¥ 73,907 | ¥ 72,523 | ¥ 76,093 | ¥ 72,523 | ¥ 74,488 | 3% | % | -19% | ¥ 52,773,440,569 | ₿ 714,054 |
| Jan. 29, 2018 | ¥ 72,904 | ¥ 74,294 | ¥ 75,053 | ¥ 70,731 | ¥ 71,538 | -4% | % | -22% | ¥ 45,009,487,787 | ₿ 617,383 |
| Jan. 30, 2018 | ¥ 67,627 | ¥ 71,604 | ¥ 71,606 | ¥ 63,428 | ¥ 63,871 | -11% | % | -30% | ¥ 54,590,410,403 | ₿ 807,226 |
| Jan. 31, 2018 | ¥ 63,786 | ¥ 63,883 | ¥ 65,239 | ¥ 61,793 | ¥ 64,230 | 1% | % | -30% | ¥ 50,531,454,762 | ₿ 792,198 |
In 2018 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.