Bitcoin price April 2016 CNY

In April 2016 Bitcoin (BTC-CNY) was priced at ¥2,697 CNY (Chinese Yuan Renminbi)

Open (Start of month)
¥2,687
High
¥2,707
Low
¥2,688
Close (End of month)
¥2,707

April

2016

1 days

Bitcoin price chart April 2016

What was the historical Bitcoin price for April 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in April 2016 BTC-CNY was ¥2,697. The closing price for Bitcoin (BTC) in April 2016 was ¥2,707, on April 1, 2016. It was up 0.8% for the month and down -3.2% for the year.

Bitcoin daily price April 2016

Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in CNY for April 1, 2016 was ¥2,697, the opening price ¥2,687 and the closing price ¥2,707.

The daily high for April 1, 2016 was ¥2,707 and the daily low ¥2,688.

The price that day was up 0.8% for the day, down % for the month and down -3.2% for the year.


Open
¥2,687
High
¥2,707
Low
¥2,688
Close
¥2,707

The average price for Bitcoin (BTC) in CNY for April 2, 2016 was ¥2,720, the opening price ¥2,710 and the closing price ¥2,726.

The daily high for April 2, 2016 was ¥2,734 and the daily low ¥2,710.

The price that day was up 0.7% for the day, down % for the month and down -2.5% for the year.


Open
¥2,710
High
¥2,734
Low
¥2,710
Close
¥2,726

The average price for Bitcoin (BTC) in CNY for April 3, 2016 was ¥2,726, the opening price ¥2,728 and the closing price ¥2,726.

The daily high for April 3, 2016 was ¥2,731 and the daily low ¥2,719.

The price that day was up 0.0% for the day, down % for the month and down -2.5% for the year.


Open
¥2,728
High
¥2,731
Low
¥2,719
Close
¥2,726

The average price for Bitcoin (BTC) in CNY for April 4, 2016 was ¥2,728, the opening price ¥2,729 and the closing price ¥2,730.

The daily high for April 4, 2016 was ¥2,736 and the daily low ¥2,718.

The price that day was up 0.1% for the day, down % for the month and down -2.4% for the year.


Open
¥2,729
High
¥2,736
Low
¥2,718
Close
¥2,730

The average price for Bitcoin (BTC) in CNY for April 5, 2016 was ¥2,735, the opening price ¥2,727 and the closing price ¥2,746.

The daily high for April 5, 2016 was ¥2,747 and the daily low ¥2,720.

The price that day was up 0.6% for the day, down % for the month and down -1.8% for the year.


Open
¥2,727
High
¥2,747
Low
¥2,720
Close
¥2,746

The average price for Bitcoin (BTC) in CNY for April 6, 2016 was ¥2,745, the opening price ¥2,748 and the closing price ¥2,743.

The daily high for April 6, 2016 was ¥2,749 and the daily low ¥2,738.

The price that day was down -0.1% for the day, down % for the month and down -1.9% for the year.


Open
¥2,748
High
¥2,749
Low
¥2,738
Close
¥2,743

The average price for Bitcoin (BTC) in CNY for April 7, 2016 was ¥2,733, the opening price ¥2,744 and the closing price ¥2,731.

The daily high for April 7, 2016 was ¥2,737 and the daily low ¥2,721.

The price that day was down -0.4% for the day, down % for the month and down -2.3% for the year.


Open
¥2,744
High
¥2,737
Low
¥2,721
Close
¥2,731

The average price for Bitcoin (BTC) in CNY for April 8, 2016 was ¥2,729, the opening price ¥2,732 and the closing price ¥2,717.

The daily high for April 8, 2016 was ¥2,755 and the daily low ¥2,712.

The price that day was down -0.5% for the day, down % for the month and down -2.8% for the year.


Open
¥2,732
High
¥2,755
Low
¥2,712
Close
¥2,717

The average price for Bitcoin (BTC) in CNY for April 9, 2016 was ¥2,711, the opening price ¥2,720 and the closing price ¥2,711.

The daily high for April 9, 2016 was ¥2,720 and the daily low ¥2,692.

The price that day was down -0.2% for the day, down % for the month and down -3.1% for the year.


Open
¥2,720
High
¥2,720
Low
¥2,692
Close
¥2,711

The average price for Bitcoin (BTC) in CNY for April 10, 2016 was ¥2,719, the opening price ¥2,712 and the closing price ¥2,724.

The daily high for April 10, 2016 was ¥2,730 and the daily low ¥2,710.

The price that day was up 0.5% for the day, down % for the month and down -2.6% for the year.


Open
¥2,712
High
¥2,730
Low
¥2,710
Close
¥2,724

The average price for Bitcoin (BTC) in CNY for April 11, 2016 was ¥2,727, the opening price ¥2,726 and the closing price ¥2,728.

The daily high for April 11, 2016 was ¥2,733 and the daily low ¥2,721.

The price that day was up 0.1% for the day, down % for the month and down -2.4% for the year.


Open
¥2,726
High
¥2,733
Low
¥2,721
Close
¥2,728

The average price for Bitcoin (BTC) in CNY for April 12, 2016 was ¥2,743, the opening price ¥2,731 and the closing price ¥2,748.

The daily high for April 12, 2016 was ¥2,763 and the daily low ¥2,731.

The price that day was up 0.7% for the day, down % for the month and down -1.7% for the year.


Open
¥2,731
High
¥2,763
Low
¥2,731
Close
¥2,748

The average price for Bitcoin (BTC) in CNY for April 13, 2016 was ¥2,748, the opening price ¥2,751 and the closing price ¥2,744.

The daily high for April 13, 2016 was ¥2,758 and the daily low ¥2,737.

The price that day was down -0.1% for the day, down % for the month and down -1.9% for the year.


Open
¥2,751
High
¥2,758
Low
¥2,737
Close
¥2,744

The average price for Bitcoin (BTC) in CNY for April 14, 2016 was ¥2,749, the opening price ¥2,746 and the closing price ¥2,750.

The daily high for April 14, 2016 was ¥2,757 and the daily low ¥2,744.

The price that day was up 0.2% for the day, down % for the month and down -1.7% for the year.


Open
¥2,746
High
¥2,757
Low
¥2,744
Close
¥2,750

The average price for Bitcoin (BTC) in CNY for April 15, 2016 was ¥2,766, the opening price ¥2,751 and the closing price ¥2,782.

The daily high for April 15, 2016 was ¥2,783 and the daily low ¥2,751.

The price that day was up 1.2% for the day, down % for the month and down -0.5% for the year.


Open
¥2,751
High
¥2,783
Low
¥2,751
Close
¥2,782

The average price for Bitcoin (BTC) in CNY for April 16, 2016 was ¥2,786, the opening price ¥2,781 and the closing price ¥2,787.

The daily high for April 16, 2016 was ¥2,800 and the daily low ¥2,777.

The price that day was up 0.2% for the day, down % for the month and down -0.3% for the year.


Open
¥2,781
High
¥2,800
Low
¥2,777
Close
¥2,787

The average price for Bitcoin (BTC) in CNY for April 17, 2016 was ¥2,776, the opening price ¥2,788 and the closing price ¥2,767.

The daily high for April 17, 2016 was ¥2,792 and the daily low ¥2,758.

The price that day was down -0.7% for the day, down % for the month and down -1.1% for the year.


Open
¥2,788
High
¥2,792
Low
¥2,758
Close
¥2,767

The average price for Bitcoin (BTC) in CNY for April 18, 2016 was ¥2,772, the opening price ¥2,768 and the closing price ¥2,774.

The daily high for April 18, 2016 was ¥2,782 and the daily low ¥2,764.

The price that day was up 0.3% for the day, down % for the month and down -0.8% for the year.


Open
¥2,768
High
¥2,782
Low
¥2,764
Close
¥2,774

The average price for Bitcoin (BTC) in CNY for April 19, 2016 was ¥2,793, the opening price ¥2,774 and the closing price ¥2,812.

The daily high for April 19, 2016 was ¥2,815 and the daily low ¥2,771.

The price that day was up 1.4% for the day, down % for the month and up 0.6% for the year.


Open
¥2,774
High
¥2,815
Low
¥2,771
Close
¥2,812

The average price for Bitcoin (BTC) in CNY for April 20, 2016 was ¥2,835, the opening price ¥2,811 and the closing price ¥2,855.

The daily high for April 20, 2016 was ¥2,865 and the daily low ¥2,808.

The price that day was up 1.5% for the day, down % for the month and up 2.1% for the year.


Open
¥2,811
High
¥2,865
Low
¥2,808
Close
¥2,855

The average price for Bitcoin (BTC) in CNY for April 21, 2016 was ¥2,885, the opening price ¥2,855 and the closing price ¥2,913.

The daily high for April 21, 2016 was ¥2,920 and the daily low ¥2,852.

The price that day was up 2.0% for the day, down % for the month and up 4.2% for the year.


Open
¥2,855
High
¥2,920
Low
¥2,852
Close
¥2,913

The average price for Bitcoin (BTC) in CNY for April 22, 2016 was ¥2,902, the opening price ¥2,914 and the closing price ¥2,897.

The daily high for April 22, 2016 was ¥2,915 and the daily low ¥2,880.

The price that day was down -0.5% for the day, down % for the month and up 3.6% for the year.


Open
¥2,914
High
¥2,915
Low
¥2,880
Close
¥2,897

The average price for Bitcoin (BTC) in CNY for April 23, 2016 was ¥2,910, the opening price ¥2,898 and the closing price ¥2,927.

The daily high for April 23, 2016 was ¥2,927 and the daily low ¥2,888.

The price that day was up 1.0% for the day, down % for the month and up 4.7% for the year.


Open
¥2,898
High
¥2,927
Low
¥2,888
Close
¥2,927

The average price for Bitcoin (BTC) in CNY for April 24, 2016 was ¥2,955, the opening price ¥2,929 and the closing price ¥2,981.

The daily high for April 24, 2016 was ¥2,991 and the daily low ¥2,918.

The price that day was up 1.8% for the day, down % for the month and up 6.6% for the year.


Open
¥2,929
High
¥2,991
Low
¥2,918
Close
¥2,981

The average price for Bitcoin (BTC) in CNY for April 25, 2016 was ¥2,988, the opening price ¥2,984 and the closing price ¥2,995.

The daily high for April 25, 2016 was ¥3,028 and the daily low ¥2,946.

The price that day was up 0.5% for the day, down % for the month and up 7.1% for the year.


Open
¥2,984
High
¥3,028
Low
¥2,946
Close
¥2,995

The average price for Bitcoin (BTC) in CNY for April 26, 2016 was ¥3,014, the opening price ¥2,996 and the closing price ¥3,025.

The daily high for April 26, 2016 was ¥3,037 and the daily low ¥2,996.

The price that day was up 1.0% for the day, down % for the month and up 8.2% for the year.


Open
¥2,996
High
¥3,037
Low
¥2,996
Close
¥3,025

The average price for Bitcoin (BTC) in CNY for April 27, 2016 was ¥2,957, the opening price ¥3,026 and the closing price ¥2,888.

The daily high for April 27, 2016 was ¥3,032 and the daily low ¥2,884.

The price that day was down -4.5% for the day, down % for the month and up 3.3% for the year.


Open
¥3,026
High
¥3,032
Low
¥2,884
Close
¥2,888

The average price for Bitcoin (BTC) in CNY for April 28, 2016 was ¥2,886, the opening price ¥2,890 and the closing price ¥2,907.

The daily high for April 28, 2016 was ¥2,910 and the daily low ¥2,836.

The price that day was up 0.7% for the day, down % for the month and up 3.9% for the year.


Open
¥2,890
High
¥2,910
Low
¥2,836
Close
¥2,907

The average price for Bitcoin (BTC) in CNY for April 29, 2016 was ¥2,923, the opening price ¥2,909 and the closing price ¥2,946.

The daily high for April 29, 2016 was ¥2,948 and the daily low ¥2,888.

The price that day was up 1.4% for the day, down % for the month and up 5.4% for the year.


Open
¥2,909
High
¥2,948
Low
¥2,888
Close
¥2,946

The average price for Bitcoin (BTC) in CNY for April 30, 2016 was ¥2,924, the opening price ¥2,947 and the closing price ¥2,902.

The daily high for April 30, 2016 was ¥2,949 and the daily low ¥2,898.

The price that day was down -1.5% for the day, down % for the month and up 3.8% for the year.


Open
¥2,947
High
¥2,949
Low
¥2,898
Close
¥2,902

Bitcoin price April 2016 worldwide

The average Bitcoin price in April 2016 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2016 was $434, the opening price $417 and the closing price $448.

The daily high for April was $468 and a low of $416.

The price that day was up 7.6% for the month and up 4.1% for the year.


Open
$417
High
$468
Low
$416
Close
$448

The average price for Bitcoin (BTC) in EUR (Euro) for April 2016 was €383, the opening price €366 and the closing price €391.

The daily high for April was €415 and a low of €365.

The price that day was up 6.8% for the month and down -1.4% for the year.


Open
€366
High
€415
Low
€365
Close
€391

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2016 was £303, the opening price £290 and the closing price £307.

The daily high for April was £322 and a low of £290.

The price that day was up 5.7% for the month and up 5.0% for the year.


Open
£290
High
£322
Low
£290
Close
£307

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.

The daily high for April was ¥52,113 and a low of ¥44,996.

The price that day was up 1.7% for the month and down -8.0% for the year.


Open
¥46,886
High
¥52,113
Low
¥44,996
Close
¥47,679

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2016 was $566, the opening price $544 and the closing price $590.

The daily high for April was $605 and a low of $541.

The price that day was up 8.6% for the month and down 0.0% for the year.


Open
$544
High
$605
Low
$541
Close
$590

The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.

The daily high for April was ₹31,102 and a low of ₹27,559.

The price that day was up 7.8% for the month and up 4.4% for the year.


Open
₹27,610
High
₹31,102
Low
₹27,559
Close
₹29,775

The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.

The daily high for April was ₩537,219 and a low of ₩477,636.

The price that day was up 7.8% for the month and up 1.3% for the year.


Open
₩475,898
High
₩537,219
Low
₩477,636
Close
₩512,800

Bitcoin price April

The bitcoin price for the month April in other years.

The average price for Bitcoin (BTC) in CNY for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.

The daily high for April was ¥1,621 and a low of ¥1,331.

The price that month was down -3.3% for the month and down -26.3% for the year.


Open
¥1,514
High
¥1,621
Low
¥1,331
Close
¥1,465

The average price for Bitcoin (BTC) in CNY for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.

The daily high for April was ¥3,037 and a low of ¥2,688.

The price that month was up 8.0% for the month and up 3.8% for the year.


Open
¥2,687
High
¥3,037
Low
¥2,688
Close
¥2,902

The average price for Bitcoin (BTC) in CNY for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.

The daily high for April was ¥9,287 and a low of ¥7,304.

The price that month was up 25.9% for the month and up 38.8% for the year.


Open
¥7,377
High
¥9,287
Low
¥7,304
Close
¥9,287

The average price for Bitcoin (BTC) in CNY for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.

The daily high for April was ¥61,424 and a low of ¥40,940.

The price that month was up 33.8% for the month and down -36.3% for the year.


Open
¥43,927
High
¥61,424
Low
¥40,940
Close
¥58,516

The average price for Bitcoin (BTC) in CNY for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.

The daily high for April was ¥37,930 and a low of ¥27,499.

The price that month was up 30.8% for the month and up 39.8% for the year.


Open
¥27,556
High
¥37,930
Low
¥27,499
Close
¥36,036

The average price for Bitcoin (BTC) in CNY for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.

The daily high for April was ¥66,845 and a low of ¥44,038.

The price that month was up 34.1% for the month and up 22.1% for the year.


Open
¥45,592
High
¥66,845
Low
¥44,038
Close
¥61,149

The average price for Bitcoin (BTC) in CNY for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.

The daily high for April was ¥423,705 and a low of ¥306,320.

The price that month was down -3.2% for the month and up 97.4% for the year.


Open
¥386,128
High
¥423,705
Low
¥306,320
Close
¥373,904

The average price for Bitcoin (BTC) in CNY for April 2022 was ¥266,989, the opening price ¥288,813 and the closing price ¥249,239.

The daily high for April was ¥301,060 and a low of ¥246,650.

The price that month was down -13.7% for the month and down -15.3% for the year.


Open
¥288,813
High
¥301,060
Low
¥246,650
Close
¥249,239

The average price for Bitcoin (BTC) in CNY for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.

The daily high for April was ¥212,165 and a low of ¥186,691.

The price that month was up 3.4% for the month and up 77.2% for the year.


Open
¥195,578
High
¥212,165
Low
¥186,691
Close
¥202,309

The average price for Bitcoin (BTC) in CNY for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.

The daily high for April was ¥525,943 and a low of ¥428,083.

The price that month was down -14.8% for the month and up 46.7% for the year.


Open
¥515,121
High
¥525,943
Low
¥428,083
Close
¥439,114

The average price for Bitcoin (BTC) in CNY for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.

The daily high for April was ¥697,864 and a low of ¥543,864.

The price that month was up 14.8% for the month and up 0.8% for the year.


Open
¥598,790
High
¥697,864
Low
¥543,864
Close
¥687,242

The average price for Bitcoin (BTC) in CNY for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.

The daily high for April was ¥543,405 and a low of ¥453,268.

The price that month was up 10.7% for the month and down -14.9% for the year.


Open
¥470,445
High
¥543,405
Low
¥453,268
Close
¥521,021

Bitcoin price table April 2016

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
April 1, 2016 ¥ 2,697 ¥ 2,687 ¥ 2,707 ¥ 2,688 ¥ 2,707 1% % -3% ¥ 331,884,370 ₿ 123,040
April 2, 2016 ¥ 2,720 ¥ 2,710 ¥ 2,734 ¥ 2,710 ¥ 2,726 1% % -3% ¥ 295,904,541 ₿ 108,778
April 3, 2016 ¥ 2,726 ¥ 2,728 ¥ 2,731 ¥ 2,719 ¥ 2,726 0% % -2% ¥ 246,496,647 ₿ 90,424
April 4, 2016 ¥ 2,728 ¥ 2,729 ¥ 2,736 ¥ 2,718 ¥ 2,730 0% % -2% ¥ 327,988,742 ₿ 120,222
April 5, 2016 ¥ 2,735 ¥ 2,727 ¥ 2,747 ¥ 2,720 ¥ 2,746 1% % -2% ¥ 393,209,768 ₿ 143,759
April 6, 2016 ¥ 2,745 ¥ 2,748 ¥ 2,749 ¥ 2,738 ¥ 2,743 0% % -2% ¥ 382,791,498 ₿ 139,471
April 7, 2016 ¥ 2,733 ¥ 2,744 ¥ 2,737 ¥ 2,721 ¥ 2,731 0% % -2% ¥ 373,760,770 ₿ 136,744
April 8, 2016 ¥ 2,729 ¥ 2,732 ¥ 2,755 ¥ 2,712 ¥ 2,717 -1% % -3% ¥ 410,095,035 ₿ 150,277
April 9, 2016 ¥ 2,711 ¥ 2,720 ¥ 2,720 ¥ 2,692 ¥ 2,711 0% % -3% ¥ 321,800,262 ₿ 118,722
April 10, 2016 ¥ 2,719 ¥ 2,712 ¥ 2,730 ¥ 2,710 ¥ 2,724 1% % -3% ¥ 474,877,496 ₿ 174,653
April 11, 2016 ¥ 2,727 ¥ 2,726 ¥ 2,733 ¥ 2,721 ¥ 2,728 0% % -2% ¥ 327,727,355 ₿ 120,160
April 12, 2016 ¥ 2,743 ¥ 2,731 ¥ 2,763 ¥ 2,731 ¥ 2,748 1% % -2% ¥ 457,183,890 ₿ 166,661
April 13, 2016 ¥ 2,748 ¥ 2,751 ¥ 2,758 ¥ 2,737 ¥ 2,744 0% % -2% ¥ 447,290,399 ₿ 162,794
April 14, 2016 ¥ 2,749 ¥ 2,746 ¥ 2,757 ¥ 2,744 ¥ 2,750 0% % -2% ¥ 293,466,161 ₿ 106,746
April 15, 2016 ¥ 2,766 ¥ 2,751 ¥ 2,783 ¥ 2,751 ¥ 2,782 1% % -1% ¥ 354,730,110 ₿ 128,225
April 16, 2016 ¥ 2,786 ¥ 2,781 ¥ 2,800 ¥ 2,777 ¥ 2,787 0% % 0% ¥ 254,989,594 ₿ 91,518
April 17, 2016 ¥ 2,776 ¥ 2,788 ¥ 2,792 ¥ 2,758 ¥ 2,767 -1% % -1% ¥ 337,410,951 ₿ 121,542
April 18, 2016 ¥ 2,772 ¥ 2,768 ¥ 2,782 ¥ 2,764 ¥ 2,774 0% % -1% ¥ 360,285,364 ₿ 129,983
April 19, 2016 ¥ 2,793 ¥ 2,774 ¥ 2,815 ¥ 2,771 ¥ 2,812 1% % 1% ¥ 341,002,680 ₿ 122,077
April 20, 2016 ¥ 2,835 ¥ 2,811 ¥ 2,865 ¥ 2,808 ¥ 2,855 2% % 2% ¥ 471,416,696 ₿ 166,298
April 21, 2016 ¥ 2,885 ¥ 2,855 ¥ 2,920 ¥ 2,852 ¥ 2,913 2% % 4% ¥ 442,034,687 ₿ 153,226
April 22, 2016 ¥ 2,902 ¥ 2,914 ¥ 2,915 ¥ 2,880 ¥ 2,897 -1% % 4% ¥ 382,252,122 ₿ 131,726
April 23, 2016 ¥ 2,910 ¥ 2,898 ¥ 2,927 ¥ 2,888 ¥ 2,927 1% % 5% ¥ 328,175,294 ₿ 112,769
April 24, 2016 ¥ 2,955 ¥ 2,929 ¥ 2,991 ¥ 2,918 ¥ 2,981 2% % 7% ¥ 443,316,879 ₿ 150,036
April 25, 2016 ¥ 2,988 ¥ 2,984 ¥ 3,028 ¥ 2,946 ¥ 2,995 0% % 7% ¥ 565,225,782 ₿ 189,145
April 26, 2016 ¥ 3,014 ¥ 2,996 ¥ 3,037 ¥ 2,996 ¥ 3,025 1% % 8% ¥ 512,567,143 ₿ 170,083
April 27, 2016 ¥ 2,957 ¥ 3,026 ¥ 3,032 ¥ 2,884 ¥ 2,888 -5% % 3% ¥ 607,610,435 ₿ 205,450
April 28, 2016 ¥ 2,886 ¥ 2,890 ¥ 2,910 ¥ 2,836 ¥ 2,907 1% % 4% ¥ 479,457,861 ₿ 166,154
April 29, 2016 ¥ 2,923 ¥ 2,909 ¥ 2,948 ¥ 2,888 ¥ 2,946 1% % 5% ¥ 318,889,677 ₿ 109,103
April 30, 2016 ¥ 2,924 ¥ 2,947 ¥ 2,949 ¥ 2,898 ¥ 2,902 -1% % 4% ¥ 448,780,648 ₿ 153,472

Bitcoin all time highs 2016

In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.

The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.

The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.

The price that day was up 11.9% for the month and up 24.4% for the year.


Open
¥3,104
High
¥3,500
Low
¥3,102
Close
¥3,478

The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.

The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.

The price that day was down -0.7% for the month and up 23.5% for the year.


Open
¥3,461
High
¥3,635
Low
¥3,361
Close
¥3,453

The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.

The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.

The price that day was up 5.5% for the month and up 33.6% for the year.


Open
¥3,539
High
¥3,772
Low
¥3,535
Close
¥3,736

The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.

The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.

The price that day was up 0.6% for the month and up 34.4% for the year.


Open
¥3,739
High
¥3,874
Low
¥3,704
Close
¥3,759

The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.

The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.

The price that day was up 5.1% for the month and up 42.3% for the year.


Open
¥3,796
High
¥3,982
Low
¥3,796
Close
¥3,980

The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.

The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.

The price that day was up 3.8% for the month and up 114.8% for the year.


Open
¥5,788
High
¥6,084
Low
¥5,788
Close
¥6,006

The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.

The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.

The price that day was up 6.6% for the month and up 128.9% for the year.


Open
¥6,009
High
¥6,423
Low
¥6,007
Close
¥6,402

The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.

The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.

The price that day was up 2.8% for the month and up 131.9% for the year.


Open
¥6,311
High
¥6,532
Low
¥6,284
Close
¥6,485

The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.

The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.

The price that day was up 4.7% for the month and up 142.8% for the year.


Open
¥6,496
High
¥6,788
Low
¥6,496
Close
¥6,788

The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.

The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.

The price that day was down -0.3% for the month and up 142.1% for the year.


Open
¥6,783
High
¥6,812
Low
¥6,637
Close
¥6,769

Bitcoin price prediction 2016

There are currently 0 price predictions for 2016.