In April 2026 Bitcoin (BTC-CNY) was priced at ¥469,844 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for April 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in April 2026 BTC-CNY was ¥469,844. The closing price for Bitcoin (BTC) in April 2026 was ¥467,836, on April 1, 2026. It was down -0.6% for the month and down -23.6% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for April 1, 2026 was ¥469,844, the opening price ¥470,445 and the closing price ¥467,836.
The daily high for April 1, 2026 was ¥475,917 and the daily low ¥465,179.
The price that day was down -0.6% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 2, 2026 was ¥463,328, the opening price ¥467,831 and the closing price ¥460,568.
The daily high for April 2, 2026 was ¥471,647 and the daily low ¥453,268.
The price that day was down -1.6% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 3, 2026 was ¥460,078, the opening price ¥460,571 and the closing price ¥460,667.
The daily high for April 3, 2026 was ¥463,012 and the daily low ¥456,063.
The price that day was up 0.0% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 4, 2026 was ¥462,025, the opening price ¥460,719 and the closing price ¥463,140.
The daily high for April 4, 2026 was ¥464,686 and the daily low ¥459,555.
The price that day was up 0.5% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 5, 2026 was ¥467,974, the opening price ¥463,145 and the closing price ¥474,782.
The daily high for April 5, 2026 was ¥475,510 and the daily low ¥458,461.
The price that day was up 2.5% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 6, 2026 was ¥475,753, the opening price ¥474,789 and the closing price ¥473,935.
The daily high for April 6, 2026 was ¥483,884 and the daily low ¥470,406.
The price that day was down -0.2% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 7, 2026 was ¥482,637, the opening price ¥473,932 and the closing price ¥493,326.
The daily high for April 7, 2026 was ¥498,765 and the daily low ¥464,524.
The price that day was up 4.1% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 8, 2026 was ¥489,873, the opening price ¥493,391 and the closing price ¥485,780.
The daily high for April 8, 2026 was ¥497,374 and the daily low ¥482,946.
The price that day was down -1.5% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 9, 2026 was ¥489,240, the opening price ¥485,761 and the closing price ¥490,311.
The daily high for April 9, 2026 was ¥499,459 and the daily low ¥481,429.
The price that day was up 0.9% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 10, 2026 was ¥494,594, the opening price ¥490,355 and the closing price ¥498,301.
The daily high for April 10, 2026 was ¥501,449 and the daily low ¥488,271.
The price that day was up 1.6% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 11, 2026 was ¥499,077, the opening price ¥498,281 and the closing price ¥498,815.
The daily high for April 11, 2026 was ¥503,799 and the daily low ¥495,415.
The price that day was up 0.1% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 12, 2026 was ¥490,769, the opening price ¥498,827 and the closing price ¥483,104.
The daily high for April 12, 2026 was ¥499,496 and the daily low ¥481,651.
The price that day was down -3.1% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 13, 2026 was ¥496,470, the opening price ¥483,133 and the closing price ¥508,760.
The daily high for April 13, 2026 was ¥511,572 and the daily low ¥482,416.
The price that day was up 5.3% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2026 was ¥509,077, the opening price ¥508,717 and the closing price ¥505,626.
The daily high for April 14, 2026 was ¥518,414 and the daily low ¥503,551.
The price that day was down -0.6% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 15, 2026 was ¥507,822, the opening price ¥505,628 and the closing price ¥510,043.
The daily high for April 15, 2026 was ¥514,159 and the daily low ¥501,458.
The price that day was up 0.9% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 16, 2026 was ¥509,550, the opening price ¥510,083 and the closing price ¥512,643.
The daily high for April 16, 2026 was ¥515,061 and the daily low ¥500,412.
The price that day was up 0.5% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 17, 2026 was ¥520,432, the opening price ¥512,724 and the closing price ¥525,828.
The daily high for April 17, 2026 was ¥534,268 and the daily low ¥508,907.
The price that day was up 2.6% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 18, 2026 was ¥521,186, the opening price ¥525,890 and the closing price ¥516,279.
The daily high for April 18, 2026 was ¥527,804 and the daily low ¥514,770.
The price that day was down -1.8% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 19, 2026 was ¥510,690, the opening price ¥516,261 and the closing price ¥503,530.
The daily high for April 19, 2026 was ¥519,803 and the daily low ¥503,166.
The price that day was down -2.5% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 20, 2026 was ¥511,452, the opening price ¥503,516 and the closing price ¥517,261.
The daily high for April 20, 2026 was ¥522,053 and the daily low ¥502,980.
The price that day was up 2.7% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 21, 2026 was ¥518,135, the opening price ¥517,263 and the closing price ¥520,795.
The daily high for April 21, 2026 was ¥524,040 and the daily low ¥510,443.
The price that day was up 0.7% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 22, 2026 was ¥529,215, the opening price ¥520,804 and the closing price ¥533,971.
The daily high for April 22, 2026 was ¥542,608 and the daily low ¥519,477.
The price that day was up 2.5% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 23, 2026 was ¥532,818, the opening price ¥533,976 and the closing price ¥534,303.
The daily high for April 23, 2026 was ¥537,253 and the daily low ¥525,739.
The price that day was up 0.1% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 24, 2026 was ¥532,330, the opening price ¥534,268 and the closing price ¥529,508.
The daily high for April 24, 2026 was ¥536,972 and the daily low ¥528,572.
The price that day was down -0.9% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 25, 2026 was ¥530,047, the opening price ¥529,521 and the closing price ¥530,579.
The daily high for April 25, 2026 was ¥532,429 and the daily low ¥527,658.
The price that day was up 0.2% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 26, 2026 was ¥534,136, the opening price ¥530,587 and the closing price ¥537,727.
The daily high for April 26, 2026 was ¥539,545 and the daily low ¥528,685.
The price that day was up 1.3% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 27, 2026 was ¥532,757, the opening price ¥537,750 and the closing price ¥528,025.
The daily high for April 27, 2026 was ¥543,405 and the daily low ¥521,848.
The price that day was down -1.8% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 28, 2026 was ¥524,038, the opening price ¥528,035 and the closing price ¥522,048.
The daily high for April 28, 2026 was ¥528,688 and the daily low ¥517,380.
The price that day was down -1.1% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 29, 2026 was ¥521,263, the opening price ¥522,048 and the closing price ¥518,180.
The daily high for April 29, 2026 was ¥532,235 and the daily low ¥512,589.
The price that day was down -0.7% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 30, 2026 was ¥519,366, the opening price ¥518,197 and the closing price ¥521,021.
The daily high for April 30, 2026 was ¥523,004 and the daily low ¥515,242.
The price that day was up 0.5% for the day, down % for the month and down -14.9% for the year.
The average Bitcoin price in April 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that day was up 11.8% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that day was up 10.3% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that day was up 8.9% for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that day was up 10.7% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that day was up 7.5% for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that day was up 13.4% for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that day was up 9.7% for the month and down -10.9% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in CNY for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that month was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that month was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that month was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that month was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that month was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that month was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 2022 was ¥266,989, the opening price ¥288,813 and the closing price ¥249,239.
The daily high for April was ¥301,060 and a low of ¥246,650.
The price that month was down -13.7% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that month was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that month was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that month was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that month was up 10.7% for the month and down -14.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2026 | ¥ 469,844 | ¥ 470,445 | ¥ 475,917 | ¥ 465,179 | ¥ 467,836 | -1% | % | -24% | ¥ 250,590,184,934 | ₿ 533,347 |
| April 2, 2026 | ¥ 463,328 | ¥ 467,831 | ¥ 471,647 | ¥ 453,268 | ¥ 460,568 | -2% | % | -25% | ¥ 270,765,096,437 | ₿ 584,391 |
| April 3, 2026 | ¥ 460,078 | ¥ 460,571 | ¥ 463,012 | ¥ 456,063 | ¥ 460,667 | 0% | % | -25% | ¥ 157,032,540,191 | ₿ 341,317 |
| April 4, 2026 | ¥ 462,025 | ¥ 460,719 | ¥ 464,686 | ¥ 459,555 | ¥ 463,140 | 1% | % | -24% | ¥ 109,289,119,747 | ₿ 236,544 |
| April 5, 2026 | ¥ 467,974 | ¥ 463,145 | ¥ 475,510 | ¥ 458,461 | ¥ 474,782 | 3% | % | -22% | ¥ 158,113,849,029 | ₿ 337,869 |
| April 6, 2026 | ¥ 475,753 | ¥ 474,789 | ¥ 483,884 | ¥ 470,406 | ¥ 473,935 | 0% | % | -23% | ¥ 272,152,754,986 | ₿ 572,046 |
| April 7, 2026 | ¥ 482,637 | ¥ 473,932 | ¥ 498,765 | ¥ 464,524 | ¥ 493,326 | 4% | % | -19% | ¥ 306,186,417,426 | ₿ 634,404 |
| April 8, 2026 | ¥ 489,873 | ¥ 493,391 | ¥ 497,374 | ¥ 482,946 | ¥ 485,780 | -2% | % | -21% | ¥ 289,901,078,998 | ₿ 591,789 |
| April 9, 2026 | ¥ 489,240 | ¥ 485,761 | ¥ 499,459 | ¥ 481,429 | ¥ 490,311 | 1% | % | -20% | ¥ 265,074,860,666 | ₿ 541,810 |
| April 10, 2026 | ¥ 494,594 | ¥ 490,355 | ¥ 501,449 | ¥ 488,271 | ¥ 498,301 | 2% | % | -19% | ¥ 257,569,883,655 | ₿ 520,770 |
| April 11, 2026 | ¥ 499,077 | ¥ 498,281 | ¥ 503,799 | ¥ 495,415 | ¥ 498,815 | 0% | % | -19% | ¥ 159,004,141,031 | ₿ 318,596 |
| April 12, 2026 | ¥ 490,769 | ¥ 498,827 | ¥ 499,496 | ¥ 481,651 | ¥ 483,104 | -3% | % | -21% | ¥ 204,039,352,045 | ₿ 415,754 |
| April 13, 2026 | ¥ 496,470 | ¥ 483,133 | ¥ 511,572 | ¥ 482,416 | ¥ 508,760 | 5% | % | -17% | ¥ 357,081,096,201 | ₿ 719,240 |
| April 14, 2026 | ¥ 509,077 | ¥ 508,717 | ¥ 518,414 | ¥ 503,551 | ¥ 505,626 | -1% | % | -17% | ¥ 364,936,950,669 | ₿ 716,860 |
| April 15, 2026 | ¥ 507,822 | ¥ 505,628 | ¥ 514,159 | ¥ 501,458 | ¥ 510,043 | 1% | % | -17% | ¥ 259,710,235,515 | ₿ 511,419 |
| April 16, 2026 | ¥ 509,550 | ¥ 510,083 | ¥ 515,061 | ¥ 500,412 | ¥ 512,643 | 1% | % | -16% | ¥ 281,811,023,787 | ₿ 553,059 |
| April 17, 2026 | ¥ 520,432 | ¥ 512,724 | ¥ 534,268 | ¥ 508,907 | ¥ 525,828 | 3% | % | -14% | ¥ 369,091,153,251 | ₿ 709,202 |
| April 18, 2026 | ¥ 521,186 | ¥ 525,890 | ¥ 527,804 | ¥ 514,770 | ¥ 516,279 | -2% | % | -16% | ¥ 177,358,489,251 | ₿ 340,298 |
| April 19, 2026 | ¥ 510,690 | ¥ 516,261 | ¥ 519,803 | ¥ 503,166 | ¥ 503,530 | -2% | % | -18% | ¥ 210,881,791,146 | ₿ 412,935 |
| April 20, 2026 | ¥ 511,452 | ¥ 503,516 | ¥ 522,053 | ¥ 502,980 | ¥ 517,261 | 3% | % | -16% | ¥ 270,480,548,669 | ₿ 528,848 |
| April 21, 2026 | ¥ 518,135 | ¥ 517,263 | ¥ 524,040 | ¥ 510,443 | ¥ 520,795 | 1% | % | -15% | ¥ 248,645,832,481 | ₿ 479,886 |
| April 22, 2026 | ¥ 529,215 | ¥ 520,804 | ¥ 542,608 | ¥ 519,477 | ¥ 533,971 | 3% | % | -13% | ¥ 330,042,677,177 | ₿ 623,646 |
| April 23, 2026 | ¥ 532,818 | ¥ 533,976 | ¥ 537,253 | ¥ 525,739 | ¥ 534,303 | 0% | % | -13% | ¥ 275,482,731,100 | ₿ 517,030 |
| April 24, 2026 | ¥ 532,330 | ¥ 534,268 | ¥ 536,972 | ¥ 528,572 | ¥ 529,508 | -1% | % | -14% | ¥ 224,122,718,929 | ₿ 421,022 |
| April 25, 2026 | ¥ 530,047 | ¥ 529,521 | ¥ 532,429 | ¥ 527,658 | ¥ 530,579 | 0% | % | -13% | ¥ 114,186,261,784 | ₿ 215,427 |
| April 26, 2026 | ¥ 534,136 | ¥ 530,587 | ¥ 539,545 | ¥ 528,685 | ¥ 537,727 | 1% | % | -12% | ¥ 146,863,786,830 | ₿ 274,956 |
| April 27, 2026 | ¥ 532,757 | ¥ 537,750 | ¥ 543,405 | ¥ 521,848 | ¥ 528,025 | -2% | % | -14% | ¥ 260,274,414,174 | ₿ 488,543 |
| April 28, 2026 | ¥ 524,038 | ¥ 528,035 | ¥ 528,688 | ¥ 517,380 | ¥ 522,048 | -1% | % | -15% | ¥ 219,189,059,766 | ₿ 418,270 |
| April 29, 2026 | ¥ 521,263 | ¥ 522,048 | ¥ 532,235 | ¥ 512,589 | ¥ 518,180 | -1% | % | -15% | ¥ 283,522,126,399 | ₿ 543,914 |
| April 30, 2026 | ¥ 519,366 | ¥ 518,197 | ¥ 523,004 | ¥ 515,242 | ¥ 521,021 | 1% | % | -15% | ¥ 201,417,303,392 | ₿ 387,814 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.