In April 2026 Bitcoin (BTC-JPY) was priced at ¥10,827,955 JPY (Japanese Yen)
2026
1 days
What was the historical Bitcoin price for April 2026 in Japanese Yen (JPY)? The average price for Bitcoin in April 2026 BTC-JPY was ¥10,827,955. The closing price for Bitcoin (BTC) in April 2026 was ¥10,805,065, on April 1, 2026. It was down -0.1% for the month and down -21.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for April 1, 2026 was ¥10,827,955, the opening price ¥10,820,952 and the closing price ¥10,805,065.
The daily high for April 1, 2026 was ¥10,962,542 and the daily low ¥10,723,261.
The price that day was down -0.1% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 2, 2026 was ¥10,713,490, the opening price ¥10,804,961 and the closing price ¥10,668,593.
The daily high for April 2, 2026 was ¥10,890,139 and the daily low ¥10,490,268.
The price that day was down -1.3% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 3, 2026 was ¥10,668,979, the opening price ¥10,668,664 and the closing price ¥10,686,219.
The daily high for April 3, 2026 was ¥10,737,810 and the daily low ¥10,583,223.
The price that day was up 0.2% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 4, 2026 was ¥10,717,427, the opening price ¥10,687,424 and the closing price ¥10,743,200.
The daily high for April 4, 2026 was ¥10,779,043 and the daily low ¥10,660,040.
The price that day was up 0.5% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 5, 2026 was ¥10,859,554, the opening price ¥10,743,309 and the closing price ¥11,021,849.
The daily high for April 5, 2026 was ¥11,038,342 and the daily low ¥10,634,715.
The price that day was up 2.6% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 6, 2026 was ¥11,038,958, the opening price ¥11,022,011 and the closing price ¥10,996,593.
The daily high for April 6, 2026 was ¥11,225,069 and the daily low ¥10,912,158.
The price that day was down -0.2% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 7, 2026 was ¥11,199,821, the opening price ¥10,996,521 and the closing price ¥11,418,446.
The daily high for April 7, 2026 was ¥11,545,049 and the daily low ¥10,839,266.
The price that day was up 3.8% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 8, 2026 was ¥11,350,744, the opening price ¥11,419,946 and the closing price ¥11,284,041.
The daily high for April 8, 2026 was ¥11,507,409 and the daily low ¥11,191,581.
The price that day was down -1.2% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 9, 2026 was ¥11,380,167, the opening price ¥11,283,599 and the closing price ¥11,417,637.
The daily high for April 9, 2026 was ¥11,624,055 and the daily low ¥11,195,376.
The price that day was up 1.2% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 10, 2026 was ¥11,530,395, the opening price ¥11,418,677 and the closing price ¥11,621,553.
The daily high for April 10, 2026 was ¥11,699,487 and the daily low ¥11,381,862.
The price that day was up 1.8% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 11, 2026 was ¥11,639,657, the opening price ¥11,621,087 and the closing price ¥11,633,531.
The daily high for April 11, 2026 was ¥11,749,774 and the daily low ¥11,554,237.
The price that day was up 0.1% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 12, 2026 was ¥11,463,562, the opening price ¥11,633,814 and the closing price ¥11,298,140.
The daily high for April 12, 2026 was ¥11,649,417 and the daily low ¥11,272,877.
The price that day was down -2.9% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 13, 2026 was ¥11,589,325, the opening price ¥11,298,812 and the closing price ¥11,859,630.
The daily high for April 13, 2026 was ¥11,926,751 and the daily low ¥11,272,108.
The price that day was up 5.0% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 14, 2026 was ¥11,860,147, the opening price ¥11,858,637 and the closing price ¥11,780,460.
The daily high for April 14, 2026 was ¥12,067,360 and the daily low ¥11,734,129.
The price that day was down -0.7% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 15, 2026 was ¥11,833,006, the opening price ¥11,780,526 and the closing price ¥11,880,318.
The daily high for April 15, 2026 was ¥11,981,943 and the daily low ¥11,689,236.
The price that day was up 0.8% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 16, 2026 was ¥11,885,202, the opening price ¥11,881,239 and the closing price ¥11,965,110.
The daily high for April 16, 2026 was ¥12,018,608 and the daily low ¥11,675,852.
The price that day was up 0.7% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 17, 2026 was ¥12,116,412, the opening price ¥11,967,007 and the closing price ¥12,235,797.
The daily high for April 17, 2026 was ¥12,378,836 and the daily low ¥11,884,007.
The price that day was up 2.3% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 18, 2026 was ¥12,125,264, the opening price ¥12,237,252 and the closing price ¥12,013,588.
The daily high for April 18, 2026 was ¥12,281,773 and the daily low ¥11,968,444.
The price that day was down -1.8% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 19, 2026 was ¥11,899,564, the opening price ¥12,013,189 and the closing price ¥11,755,109.
The daily high for April 19, 2026 was ¥12,095,588 and the daily low ¥11,734,370.
The price that day was down -2.2% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 20, 2026 was ¥11,928,564, the opening price ¥11,754,774 and the closing price ¥12,052,607.
The daily high for April 20, 2026 was ¥12,164,622 and the daily low ¥11,742,251.
The price that day was up 2.5% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 21, 2026 was ¥12,100,533, the opening price ¥12,052,655 and the closing price ¥12,168,348.
The daily high for April 21, 2026 was ¥12,235,841 and the daily low ¥11,945,288.
The price that day was up 1.0% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 22, 2026 was ¥12,361,769, the opening price ¥12,168,577 and the closing price ¥12,472,702.
The daily high for April 22, 2026 was ¥12,673,308 and the daily low ¥12,132,487.
The price that day was up 2.5% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 23, 2026 was ¥12,455,229, the opening price ¥12,472,826 and the closing price ¥12,504,131.
The daily high for April 23, 2026 was ¥12,537,312 and the daily low ¥12,306,647.
The price that day was up 0.3% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 24, 2026 was ¥12,429,893, the opening price ¥12,503,311 and the closing price ¥12,343,663.
The daily high for April 24, 2026 was ¥12,550,745 and the daily low ¥12,321,851.
The price that day was down -1.3% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 25, 2026 was ¥12,356,613, the opening price ¥12,343,966 and the closing price ¥12,369,415.
The daily high for April 25, 2026 was ¥12,411,764 and the daily low ¥12,301,306.
The price that day was up 0.2% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 26, 2026 was ¥12,460,319, the opening price ¥12,369,591 and the closing price ¥12,552,563.
The daily high for April 26, 2026 was ¥12,593,872 and the daily low ¥12,325,248.
The price that day was up 1.5% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 27, 2026 was ¥12,437,215, the opening price ¥12,553,118 and the closing price ¥12,329,725.
The daily high for April 27, 2026 was ¥12,676,138 and the daily low ¥12,189,877.
The price that day was down -1.8% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 28, 2026 was ¥12,236,194, the opening price ¥12,329,964 and the closing price ¥12,181,979.
The daily high for April 28, 2026 was ¥12,350,725 and the daily low ¥12,082,108.
The price that day was down -1.2% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 29, 2026 was ¥12,196,399, the opening price ¥12,181,981 and the closing price ¥12,136,713.
The daily high for April 29, 2026 was ¥12,445,084 and the daily low ¥12,021,818.
The price that day was down -0.4% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 30, 2026 was ¥12,055,378, the opening price ¥12,137,113 and the closing price ¥11,979,282.
The daily high for April 30, 2026 was ¥12,012,072 and the daily low ¥12,093,043.
The price that day was down -1.3% for the day, down % for the month and down -12.7% for the year.
The average Bitcoin price in April 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that day was up 11.8% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that day was up 10.3% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that day was up 8.9% for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that day was up 7.5% for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that day was up 10.7% for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that day was up 13.4% for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that day was up 9.7% for the month and down -10.9% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in JPY for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that month was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that month was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that month was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that month was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that month was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that month was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that month was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2022 was ¥5,240,187, the opening price ¥5,546,088 and the closing price ¥4,897,088.
The daily high for April was ¥5,803,875 and a low of ¥4,824,994.
The price that month was down -11.7% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that month was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that month was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that month was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that month was up 10.7% for the month and down -12.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2026 | ¥ 10,827,955 | ¥ 10,820,952 | ¥ 10,962,542 | ¥ 10,723,261 | ¥ 10,805,065 | 0% | % | -21% | ¥ 5,787,592,792,869 | ₿ 534,505 |
| April 2, 2026 | ¥ 10,713,490 | ¥ 10,804,961 | ¥ 10,890,139 | ¥ 10,490,268 | ¥ 10,668,593 | -1% | % | -22% | ¥ 6,272,001,183,856 | ₿ 585,430 |
| April 3, 2026 | ¥ 10,668,979 | ¥ 10,668,664 | ¥ 10,737,810 | ¥ 10,583,223 | ¥ 10,686,219 | 0% | % | -22% | ¥ 3,642,729,382,617 | ₿ 341,432 |
| April 4, 2026 | ¥ 10,717,427 | ¥ 10,687,424 | ¥ 10,779,043 | ¥ 10,660,040 | ¥ 10,743,200 | 1% | % | -22% | ¥ 2,535,116,324,125 | ₿ 236,542 |
| April 5, 2026 | ¥ 10,859,554 | ¥ 10,743,309 | ¥ 11,038,342 | ¥ 10,634,715 | ¥ 11,021,849 | 3% | % | -20% | ¥ 3,670,543,550,615 | ₿ 338,001 |
| April 6, 2026 | ¥ 11,038,958 | ¥ 11,022,011 | ¥ 11,225,069 | ¥ 10,912,158 | ¥ 10,996,593 | 0% | % | -20% | ¥ 6,314,695,743,494 | ₿ 572,037 |
| April 7, 2026 | ¥ 11,199,821 | ¥ 10,996,521 | ¥ 11,545,049 | ¥ 10,839,266 | ¥ 11,418,446 | 4% | % | -17% | ¥ 7,086,940,344,804 | ₿ 632,773 |
| April 8, 2026 | ¥ 11,350,744 | ¥ 11,419,946 | ¥ 11,507,409 | ¥ 11,191,581 | ¥ 11,284,041 | -1% | % | -18% | ¥ 6,734,031,820,594 | ₿ 593,268 |
| April 9, 2026 | ¥ 11,380,167 | ¥ 11,283,599 | ¥ 11,624,055 | ¥ 11,195,376 | ¥ 11,417,637 | 1% | % | -17% | ¥ 6,172,675,856,020 | ₿ 542,406 |
| April 10, 2026 | ¥ 11,530,395 | ¥ 11,418,677 | ¥ 11,699,487 | ¥ 11,381,862 | ¥ 11,621,553 | 2% | % | -15% | ¥ 6,007,136,689,419 | ₿ 520,983 |
| April 11, 2026 | ¥ 11,639,657 | ¥ 11,621,087 | ¥ 11,749,774 | ¥ 11,554,237 | ¥ 11,633,531 | 0% | % | -15% | ¥ 3,708,351,286,274 | ₿ 318,596 |
| April 12, 2026 | ¥ 11,463,562 | ¥ 11,633,814 | ¥ 11,649,417 | ¥ 11,272,877 | ¥ 11,298,140 | -3% | % | -18% | ¥ 4,771,775,610,000 | ₿ 416,256 |
| April 13, 2026 | ¥ 11,589,325 | ¥ 11,298,812 | ¥ 11,926,751 | ¥ 11,272,108 | ¥ 11,859,630 | 5% | % | -14% | ¥ 8,323,867,539,229 | ₿ 718,236 |
| April 14, 2026 | ¥ 11,860,147 | ¥ 11,858,637 | ¥ 12,067,360 | ¥ 11,734,129 | ¥ 11,780,460 | -1% | % | -14% | ¥ 8,502,586,651,145 | ₿ 716,904 |
| April 15, 2026 | ¥ 11,833,006 | ¥ 11,780,526 | ¥ 11,981,943 | ¥ 11,689,236 | ¥ 11,880,318 | 1% | % | -13% | ¥ 6,049,367,213,787 | ₿ 511,228 |
| April 16, 2026 | ¥ 11,885,202 | ¥ 11,881,239 | ¥ 12,018,608 | ¥ 11,675,852 | ¥ 11,965,110 | 1% | % | -13% | ¥ 6,577,485,041,132 | ₿ 553,418 |
| April 17, 2026 | ¥ 12,116,412 | ¥ 11,967,007 | ¥ 12,378,836 | ¥ 11,884,007 | ¥ 12,235,797 | 2% | % | -11% | ¥ 8,588,597,687,511 | ₿ 708,840 |
| April 18, 2026 | ¥ 12,125,264 | ¥ 12,237,252 | ¥ 12,281,773 | ¥ 11,968,444 | ¥ 12,013,588 | -2% | % | -12% | ¥ 4,127,058,308,567 | ₿ 340,369 |
| April 19, 2026 | ¥ 11,899,564 | ¥ 12,013,189 | ¥ 12,095,588 | ¥ 11,734,370 | ¥ 11,755,109 | -2% | % | -14% | ¥ 4,923,115,193,163 | ₿ 413,722 |
| April 20, 2026 | ¥ 11,928,564 | ¥ 11,754,774 | ¥ 12,164,622 | ¥ 11,742,251 | ¥ 12,052,607 | 3% | % | -12% | ¥ 6,302,419,952,751 | ₿ 528,347 |
| April 21, 2026 | ¥ 12,100,533 | ¥ 12,052,655 | ¥ 12,235,841 | ¥ 11,945,288 | ¥ 12,168,348 | 1% | % | -11% | ¥ 5,809,600,778,953 | ₿ 480,111 |
| April 22, 2026 | ¥ 12,361,769 | ¥ 12,168,577 | ¥ 12,673,308 | ¥ 12,132,487 | ¥ 12,472,702 | 3% | % | -9% | ¥ 7,709,268,619,212 | ₿ 623,638 |
| April 23, 2026 | ¥ 12,455,229 | ¥ 12,472,826 | ¥ 12,537,312 | ¥ 12,306,647 | ¥ 12,504,131 | 0% | % | -9% | ¥ 6,447,038,437,925 | ₿ 517,617 |
| April 24, 2026 | ¥ 12,429,893 | ¥ 12,503,311 | ¥ 12,550,745 | ¥ 12,321,851 | ¥ 12,343,663 | -1% | % | -10% | ¥ 5,224,654,964,115 | ₿ 420,330 |
| April 25, 2026 | ¥ 12,356,613 | ¥ 12,343,966 | ¥ 12,411,764 | ¥ 12,301,306 | ¥ 12,369,415 | 0% | % | -10% | ¥ 2,662,029,968,243 | ₿ 215,434 |
| April 26, 2026 | ¥ 12,460,319 | ¥ 12,369,591 | ¥ 12,593,872 | ¥ 12,325,248 | ¥ 12,552,563 | 1% | % | -9% | ¥ 3,428,354,142,042 | ₿ 275,142 |
| April 27, 2026 | ¥ 12,437,215 | ¥ 12,553,118 | ¥ 12,676,138 | ¥ 12,189,877 | ¥ 12,329,725 | -2% | % | -10% | ¥ 6,077,580,321,184 | ₿ 488,661 |
| April 28, 2026 | ¥ 12,236,194 | ¥ 12,329,964 | ¥ 12,350,725 | ¥ 12,082,108 | ¥ 12,181,979 | -1% | % | -11% | ¥ 5,114,774,706,090 | ₿ 418,004 |
| April 29, 2026 | ¥ 12,196,399 | ¥ 12,181,981 | ¥ 12,445,084 | ¥ 12,021,818 | ¥ 12,136,713 | 0% | % | -12% | ¥ 6,640,601,859,455 | ₿ 544,472 |
| April 30, 2026 | ¥ 12,055,378 | ¥ 12,137,113 | ¥ 12,012,072 | ¥ 12,093,043 | ¥ 11,979,282 | -1% | % | -13% | ¥ 4,630,972,645,806 | ₿ 384,142 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.