In April 2017 Bitcoin (BTC-JPY) was priced at ¥119,873 JPY (Japanese Yen)
2017
1 days
What was the historical Bitcoin price for April 2017 in Japanese Yen (JPY)? The average price for Bitcoin in April 2017 BTC-JPY was ¥119,873. The closing price for Bitcoin (BTC) in April 2017 was ¥120,346, on April 1, 2017. It was up 0.8% for the month and up 6.9% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for April 1, 2017 was ¥119,873, the opening price ¥119,367 and the closing price ¥120,346.
The daily high for April 1, 2017 was ¥121,596 and the daily low ¥118,184.
The price that day was up 0.8% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 2, 2017 was ¥121,530, the opening price ¥120,358 and the closing price ¥122,627.
The daily high for April 2, 2017 was ¥123,352 and the daily low ¥119,784.
The price that day was up 1.9% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 3, 2017 was ¥124,916, the opening price ¥122,714 and the closing price ¥126,585.
The daily high for April 3, 2017 was ¥127,670 and the daily low ¥122,692.
The price that day was up 3.2% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 4, 2017 was ¥126,036, the opening price ¥126,775 and the closing price ¥125,598.
The daily high for April 4, 2017 was ¥127,729 and the daily low ¥124,042.
The price that day was down -0.8% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 5, 2017 was ¥124,777, the opening price ¥125,697 and the closing price ¥124,164.
The daily high for April 5, 2017 was ¥125,711 and the daily low ¥123,535.
The price that day was down -1.1% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 6, 2017 was ¥127,835, the opening price ¥124,278 and the closing price ¥131,136.
The daily high for April 6, 2017 was ¥131,624 and the daily low ¥124,301.
The price that day was up 5.6% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 7, 2017 was ¥130,450, the opening price ¥130,721 and the closing price ¥130,695.
The daily high for April 7, 2017 was ¥131,770 and the daily low ¥128,613.
The price that day was down -0.3% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 8, 2017 was ¥130,377, the opening price ¥130,223 and the closing price ¥130,589.
The daily high for April 8, 2017 was ¥131,592 and the daily low ¥129,105.
The price that day was down -0.1% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 9, 2017 was ¥131,462, the opening price ¥130,658 and the closing price ¥132,103.
The daily high for April 9, 2017 was ¥132,950 and the daily low ¥130,135.
The price that day was up 1.2% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 10, 2017 was ¥131,756, the opening price ¥132,040 and the closing price ¥131,380.
The daily high for April 10, 2017 was ¥132,378 and the daily low ¥131,227.
The price that day was down -0.5% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 11, 2017 was ¥131,787, the opening price ¥131,416 and the closing price ¥132,009.
The daily high for April 11, 2017 was ¥132,332 and the daily low ¥131,392.
The price that day was up 0.5% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 12, 2017 was ¥131,489, the opening price ¥131,987 and the closing price ¥130,696.
The daily high for April 12, 2017 was ¥132,146 and the daily low ¥131,129.
The price that day was down -1.0% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 13, 2017 was ¥128,873, the opening price ¥130,767 and the closing price ¥127,545.
The daily high for April 13, 2017 was ¥131,153 and the daily low ¥126,029.
The price that day was down -2.4% for the day, down % for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 14, 2017 was ¥127,597, the opening price ¥127,660 and the closing price ¥126,807.
The daily high for April 14, 2017 was ¥129,630 and the daily low ¥126,290.
The price that day was down -0.6% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 15, 2017 was ¥127,421, the opening price ¥126,780 and the closing price ¥127,347.
The daily high for April 15, 2017 was ¥129,029 and the daily low ¥126,526.
The price that day was up 0.4% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 16, 2017 was ¥127,975, the opening price ¥127,357 and the closing price ¥128,124.
The daily high for April 16, 2017 was ¥129,063 and the daily low ¥127,357.
The price that day was up 0.6% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 17, 2017 was ¥128,928, the opening price ¥128,158 and the closing price ¥130,268.
The daily high for April 17, 2017 was ¥130,113 and the daily low ¥127,174.
The price that day was up 1.7% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 18, 2017 was ¥131,134, the opening price ¥130,252 and the closing price ¥131,490.
The daily high for April 18, 2017 was ¥132,459 and the daily low ¥130,336.
The price that day was up 0.9% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 19, 2017 was ¥131,578, the opening price ¥131,540 and the closing price ¥131,716.
The daily high for April 19, 2017 was ¥131,822 and the daily low ¥131,233.
The price that day was up 0.2% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 20, 2017 was ¥133,418, the opening price ¥131,802 and the closing price ¥134,424.
The daily high for April 20, 2017 was ¥135,742 and the daily low ¥131,705.
The price that day was up 2.1% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 21, 2017 was ¥133,821, the opening price ¥134,462 and the closing price ¥133,289.
The daily high for April 21, 2017 was ¥134,952 and the daily low ¥132,581.
The price that day was down -0.8% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 22, 2017 was ¥133,568, the opening price ¥133,361 and the closing price ¥134,343.
The daily high for April 22, 2017 was ¥134,763 and the daily low ¥131,808.
The price that day was up 0.8% for the day, down % for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 23, 2017 was ¥133,515, the opening price ¥134,366 and the closing price ¥132,817.
The daily high for April 23, 2017 was ¥134,396 and the daily low ¥132,482.
The price that day was down -1.1% for the day, down % for the month and up 17.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 24, 2017 was ¥135,103, the opening price ¥133,084 and the closing price ¥137,041.
The daily high for April 24, 2017 was ¥137,216 and the daily low ¥133,071.
The price that day was up 3.2% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 25, 2017 was ¥138,954, the opening price ¥137,074 and the closing price ¥140,558.
The daily high for April 25, 2017 was ¥140,613 and the daily low ¥137,572.
The price that day was up 2.6% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 26, 2017 was ¥141,957, the opening price ¥140,614 and the closing price ¥142,405.
The daily high for April 26, 2017 was ¥144,102 and the daily low ¥140,708.
The price that day was up 1.3% for the day, down % for the month and up 26.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 27, 2017 was ¥144,615, the opening price ¥142,494 and the closing price ¥146,545.
The daily high for April 27, 2017 was ¥146,751 and the daily low ¥142,673.
The price that day was up 2.9% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 28, 2017 was ¥146,335, the opening price ¥146,546 and the closing price ¥146,827.
The daily high for April 28, 2017 was ¥147,972 and the daily low ¥143,996.
The price that day was up 0.2% for the day, down % for the month and up 30.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 29, 2017 was ¥147,276, the opening price ¥146,979 and the closing price ¥147,419.
The daily high for April 29, 2017 was ¥148,023 and the daily low ¥146,685.
The price that day was up 0.4% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 30, 2017 was ¥148,517, the opening price ¥147,428 and the closing price ¥150,007.
The daily high for April 30, 2017 was ¥149,982 and the daily low ¥146,653.
The price that day was up 1.8% for the day, down % for the month and up 33.2% for the year.
The average Bitcoin price in April 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that day was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that day was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that day was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that day was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that day was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that day was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that day was up 27.9% for the month and up 31.7% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in JPY for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that month was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that month was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that month was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that month was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that month was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that month was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that month was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2022 was ¥5,240,187, the opening price ¥5,546,088 and the closing price ¥4,897,088.
The daily high for April was ¥5,803,875 and a low of ¥4,824,994.
The price that month was down -11.7% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that month was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that month was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that month was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that month was up 10.7% for the month and down -12.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2017 | ¥ 119,873 | ¥ 119,367 | ¥ 121,596 | ¥ 118,184 | ¥ 120,346 | 1% | % | 7% | ¥ 32,259,433,138 | ₿ 269,113 |
| April 2, 2017 | ¥ 121,530 | ¥ 120,358 | ¥ 123,352 | ¥ 119,784 | ¥ 122,627 | 2% | % | 9% | ¥ 57,208,446,510 | ₿ 470,734 |
| April 3, 2017 | ¥ 124,916 | ¥ 122,714 | ¥ 127,670 | ¥ 122,692 | ¥ 126,585 | 3% | % | 12% | ¥ 64,237,741,022 | ₿ 514,249 |
| April 4, 2017 | ¥ 126,036 | ¥ 126,775 | ¥ 127,729 | ¥ 124,042 | ¥ 125,598 | -1% | % | 12% | ¥ 48,356,239,073 | ₿ 383,671 |
| April 5, 2017 | ¥ 124,777 | ¥ 125,697 | ¥ 125,711 | ¥ 123,535 | ¥ 124,164 | -1% | % | 10% | ¥ 45,788,005,760 | ₿ 366,959 |
| April 6, 2017 | ¥ 127,835 | ¥ 124,278 | ¥ 131,624 | ¥ 124,301 | ¥ 131,136 | 6% | % | 16% | ¥ 56,684,297,134 | ₿ 443,419 |
| April 7, 2017 | ¥ 130,450 | ¥ 130,721 | ¥ 131,770 | ¥ 128,613 | ¥ 130,695 | 0% | % | 16% | ¥ 35,205,294,877 | ₿ 269,877 |
| April 8, 2017 | ¥ 130,377 | ¥ 130,223 | ¥ 131,592 | ¥ 129,105 | ¥ 130,589 | 0% | % | 16% | ¥ 23,244,097,600 | ₿ 178,284 |
| April 9, 2017 | ¥ 131,462 | ¥ 130,658 | ¥ 132,950 | ¥ 130,135 | ¥ 132,103 | 1% | % | 17% | ¥ 26,950,965,920 | ₿ 205,010 |
| April 10, 2017 | ¥ 131,756 | ¥ 132,040 | ¥ 132,378 | ¥ 131,227 | ¥ 131,380 | -1% | % | 17% | ¥ 23,891,772,495 | ₿ 181,333 |
| April 11, 2017 | ¥ 131,787 | ¥ 131,416 | ¥ 132,332 | ¥ 131,392 | ¥ 132,009 | 0% | % | 17% | ¥ 23,682,738,100 | ₿ 179,704 |
| April 12, 2017 | ¥ 131,489 | ¥ 131,987 | ¥ 132,146 | ¥ 131,129 | ¥ 130,696 | -1% | % | 16% | ¥ 31,433,875,502 | ₿ 239,060 |
| April 13, 2017 | ¥ 128,873 | ¥ 130,767 | ¥ 131,153 | ¥ 126,029 | ¥ 127,545 | -2% | % | 13% | ¥ 38,392,777,647 | ₿ 297,911 |
| April 14, 2017 | ¥ 127,597 | ¥ 127,660 | ¥ 129,630 | ¥ 126,290 | ¥ 126,807 | -1% | % | 13% | ¥ 27,676,761,339 | ₿ 216,908 |
| April 15, 2017 | ¥ 127,421 | ¥ 126,780 | ¥ 129,029 | ¥ 126,526 | ¥ 127,347 | 0% | % | 13% | ¥ 22,108,543,859 | ₿ 173,508 |
| April 16, 2017 | ¥ 127,975 | ¥ 127,357 | ¥ 129,063 | ¥ 127,357 | ¥ 128,124 | 1% | % | 14% | ¥ 19,845,750,477 | ₿ 155,075 |
| April 17, 2017 | ¥ 128,928 | ¥ 128,158 | ¥ 130,113 | ¥ 127,174 | ¥ 130,268 | 2% | % | 16% | ¥ 27,627,306,660 | ₿ 214,285 |
| April 18, 2017 | ¥ 131,134 | ¥ 130,252 | ¥ 132,459 | ¥ 130,336 | ¥ 131,490 | 1% | % | 17% | ¥ 29,357,264,480 | ₿ 223,871 |
| April 19, 2017 | ¥ 131,578 | ¥ 131,540 | ¥ 131,822 | ¥ 131,233 | ¥ 131,716 | 0% | % | 17% | ¥ 31,349,677,759 | ₿ 238,260 |
| April 20, 2017 | ¥ 133,418 | ¥ 131,802 | ¥ 135,742 | ¥ 131,705 | ¥ 134,424 | 2% | % | 19% | ¥ 34,463,361,960 | ₿ 258,311 |
| April 21, 2017 | ¥ 133,821 | ¥ 134,462 | ¥ 134,952 | ¥ 132,581 | ¥ 133,289 | -1% | % | 18% | ¥ 29,685,255,563 | ₿ 221,828 |
| April 22, 2017 | ¥ 133,568 | ¥ 133,361 | ¥ 134,763 | ¥ 131,808 | ¥ 134,343 | 1% | % | 19% | ¥ 27,193,332,400 | ₿ 203,591 |
| April 23, 2017 | ¥ 133,515 | ¥ 134,366 | ¥ 134,396 | ¥ 132,482 | ¥ 132,817 | -1% | % | 18% | ¥ 28,489,789,900 | ₿ 213,383 |
| April 24, 2017 | ¥ 135,103 | ¥ 133,084 | ¥ 137,216 | ¥ 133,071 | ¥ 137,041 | 3% | % | 22% | ¥ 25,849,053,720 | ₿ 191,329 |
| April 25, 2017 | ¥ 138,954 | ¥ 137,074 | ¥ 140,613 | ¥ 137,572 | ¥ 140,558 | 3% | % | 25% | ¥ 26,940,694,920 | ₿ 193,882 |
| April 26, 2017 | ¥ 141,957 | ¥ 140,614 | ¥ 144,102 | ¥ 140,708 | ¥ 142,405 | 1% | % | 26% | ¥ 36,641,782,849 | ₿ 258,119 |
| April 27, 2017 | ¥ 144,615 | ¥ 142,494 | ¥ 146,751 | ¥ 142,673 | ¥ 146,545 | 3% | % | 30% | ¥ 49,955,197,480 | ₿ 345,435 |
| April 28, 2017 | ¥ 146,335 | ¥ 146,546 | ¥ 147,972 | ¥ 143,996 | ¥ 146,827 | 0% | % | 30% | ¥ 58,830,847,278 | ₿ 402,028 |
| April 29, 2017 | ¥ 147,276 | ¥ 146,979 | ¥ 148,023 | ¥ 146,685 | ¥ 147,419 | 0% | % | 31% | ¥ 47,144,398,396 | ₿ 320,108 |
| April 30, 2017 | ¥ 148,517 | ¥ 147,428 | ¥ 149,982 | ¥ 146,653 | ¥ 150,007 | 2% | % | 33% | ¥ 45,975,569,240 | ₿ 309,563 |
In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the month and up 1,815.7% for the year.
There are currently 0 price predictions for 2017.