In October 2023 Bitcoin (BTC-GBP) was priced at £22,547 GBP (British Pound Sterling)
2023
1 days
What was the historical Bitcoin price for October 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2023 BTC-GBP was £22,547. The closing price for Bitcoin (BTC) in October 2023 was £22,951, on Oct. 1, 2023. It was up 3.8% for the month and up 67.8% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2023 was £22,547, the opening price £22,110 and the closing price £22,951.
The daily high for Oct. 1, 2023 was £23,021 and the daily low £22,108.
The price that day was up 3.8% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2023 was £22,959, the opening price £22,945 and the closing price £22,771.
The daily high for Oct. 2, 2023 was £23,498 and the daily low £22,622.
The price that day was down -0.8% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2023 was £22,724, the opening price £22,752 and the closing price £22,712.
The daily high for Oct. 3, 2023 was £22,904 and the daily low £22,529.
The price that day was down -0.3% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2023 was £22,771, the opening price £22,711 and the closing price £22,904.
The daily high for Oct. 4, 2023 was £22,918 and the daily low £22,550.
The price that day was up 0.8% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2023 was £22,748, the opening price £22,904 and the closing price £22,496.
The daily high for Oct. 5, 2023 was £23,113 and the daily low £22,481.
The price that day was down -1.8% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2023 was £22,715, the opening price £22,493 and the closing price £22,836.
The daily high for Oct. 6, 2023 was £23,082 and the daily low £22,449.
The price that day was up 1.5% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2023 was £22,839, the opening price £22,836 and the closing price £22,850.
The daily high for Oct. 7, 2023 was £22,899 and the daily low £22,770.
The price that day was up 0.1% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2023 was £22,834, the opening price £22,853 and the closing price £22,861.
The daily high for Oct. 8, 2023 was £22,959 and the daily low £22,664.
The price that day was up 0.0% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2023 was £22,670, the opening price £22,860 and the closing price £22,518.
The daily high for Oct. 9, 2023 was £22,919 and the daily low £22,380.
The price that day was down -1.5% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2023 was £22,415, the opening price £22,523 and the closing price £22,289.
The daily high for Oct. 10, 2023 was £22,615 and the daily low £22,233.
The price that day was down -1.0% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2023 was £22,023, the opening price £22,289 and the closing price £21,821.
The daily high for Oct. 11, 2023 was £22,347 and the daily low £21,635.
The price that day was down -2.1% for the day, down % for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 12, 2023 was £21,862, the opening price £21,821 and the closing price £21,962.
The daily high for Oct. 12, 2023 was £21,864 and the daily low £21,800.
The price that day was up 0.6% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2023 was £22,115, the opening price £21,959 and the closing price £22,155.
The daily high for Oct. 13, 2023 was £22,344 and the daily low £22,004.
The price that day was up 0.9% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 14, 2023 was £22,169, the opening price £22,158 and the closing price £22,156.
The daily high for Oct. 14, 2023 was £22,244 and the daily low £22,117.
The price that day was up 0.0% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 15, 2023 was £22,269, the opening price £22,153 and the closing price £22,345.
The daily high for Oct. 15, 2023 was £22,459 and the daily low £22,120.
The price that day was up 0.9% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 16, 2023 was £23,057, the opening price £22,347 and the closing price £23,354.
The daily high for Oct. 16, 2023 was £24,200 and the daily low £22,326.
The price that day was up 4.5% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 17, 2023 was £23,301, the opening price £23,356 and the closing price £23,333.
The daily high for Oct. 17, 2023 was £23,474 and the daily low £23,040.
The price that day was down -0.1% for the day, down % for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 18, 2023 was £23,396, the opening price £23,331 and the closing price £23,332.
The daily high for Oct. 18, 2023 was £23,717 and the daily low £23,202.
The price that day was down 0.0% for the day, down % for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 19, 2023 was £23,485, the opening price £23,335 and the closing price £23,666.
The daily high for Oct. 19, 2023 was £23,719 and the daily low £23,222.
The price that day was up 1.4% for the day, down % for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2023 was £24,131, the opening price £23,677 and the closing price £24,430.
The daily high for Oct. 20, 2023 was £24,819 and the daily low £23,598.
The price that day was up 3.2% for the day, down % for the month and up 78.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 21, 2023 was £24,560, the opening price £24,431 and the closing price £24,622.
The daily high for Oct. 21, 2023 was £24,926 and the daily low £24,263.
The price that day was up 0.8% for the day, down % for the month and up 80.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 22, 2023 was £24,649, the opening price £24,622 and the closing price £24,659.
The daily high for Oct. 22, 2023 was £24,853 and the daily low £24,459.
The price that day was up 0.2% for the day, down % for the month and up 80.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 23, 2023 was £26,149, the opening price £24,780 and the closing price £27,011.
The daily high for Oct. 23, 2023 was £28,053 and the daily low £24,754.
The price that day was up 9.5% for the day, down % for the month and up 97.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 24, 2023 was £27,592, the opening price £27,004 and the closing price £27,874.
The daily high for Oct. 24, 2023 was £28,646 and the daily low £26,846.
The price that day was up 3.2% for the day, down % for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 25, 2023 was £28,275, the opening price £27,886 and the closing price £28,509.
The daily high for Oct. 25, 2023 was £28,953 and the daily low £27,752.
The price that day was up 2.3% for the day, down % for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 26, 2023 was £28,346, the opening price £28,511 and the closing price £28,145.
The daily high for Oct. 26, 2023 was £28,834 and the daily low £27,892.
The price that day was down -1.3% for the day, down % for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 27, 2023 was £27,986, the opening price £28,145 and the closing price £27,960.
The daily high for Oct. 27, 2023 was £28,248 and the daily low £27,590.
The price that day was down -0.7% for the day, down % for the month and up 104.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 28, 2023 was £28,090, the opening price £27,958 and the closing price £28,108.
The daily high for Oct. 28, 2023 was £28,364 and the daily low £27,931.
The price that day was up 0.5% for the day, down % for the month and up 105.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 29, 2023 was £28,317, the opening price £28,108 and the closing price £28,514.
The daily high for Oct. 29, 2023 was £28,654 and the daily low £27,991.
The price that day was up 1.4% for the day, down % for the month and up 108.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 30, 2023 was £28,422, the opening price £28,508 and the closing price £28,365.
The daily high for Oct. 30, 2023 was £28,724 and the daily low £28,092.
The price that day was down -0.5% for the day, down % for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 31, 2023 was £28,385, the opening price £28,363 and the closing price £28,532.
The daily high for Oct. 31, 2023 was £28,586 and the daily low £28,060.
The price that day was up 0.6% for the day, down % for the month and up 108.6% for the year.
The average Bitcoin price in October 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that day was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that day was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that day was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that day was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that day was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that day was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that day was up 28.5% for the month and up 124.4% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2023 | £ 22,547 | £ 22,110 | £ 23,021 | £ 22,108 | £ 22,951 | 4% | % | 68% | £ 7,794,552,349 | ₿ 345,699 |
| Oct. 2, 2023 | £ 22,959 | £ 22,945 | £ 23,498 | £ 22,622 | £ 22,771 | -1% | % | 66% | £ 16,371,101,580 | ₿ 713,061 |
| Oct. 3, 2023 | £ 22,724 | £ 22,752 | £ 22,904 | £ 22,529 | £ 22,712 | 0% | % | 66% | £ 9,445,750,001 | ₿ 415,665 |
| Oct. 4, 2023 | £ 22,771 | £ 22,711 | £ 22,918 | £ 22,550 | £ 22,904 | 1% | % | 67% | £ 9,181,144,163 | ₿ 403,194 |
| Oct. 5, 2023 | £ 22,748 | £ 22,904 | £ 23,113 | £ 22,481 | £ 22,496 | -2% | % | 64% | £ 9,745,702,340 | ₿ 428,414 |
| Oct. 6, 2023 | £ 22,715 | £ 22,493 | £ 23,082 | £ 22,449 | £ 22,836 | 2% | % | 67% | £ 11,024,997,470 | ₿ 485,361 |
| Oct. 7, 2023 | £ 22,839 | £ 22,836 | £ 22,899 | £ 22,770 | £ 22,850 | 0% | % | 67% | £ 5,353,791,335 | ₿ 234,417 |
| Oct. 8, 2023 | £ 22,834 | £ 22,853 | £ 22,959 | £ 22,664 | £ 22,861 | 0% | % | 67% | £ 6,478,743,226 | ₿ 283,731 |
| Oct. 9, 2023 | £ 22,670 | £ 22,860 | £ 22,919 | £ 22,380 | £ 22,518 | -1% | % | 65% | £ 9,802,640,351 | ₿ 432,415 |
| Oct. 10, 2023 | £ 22,415 | £ 22,523 | £ 22,615 | £ 22,233 | £ 22,289 | -1% | % | 63% | £ 8,115,475,020 | ₿ 362,058 |
| Oct. 11, 2023 | £ 22,023 | £ 22,289 | £ 22,347 | £ 21,635 | £ 21,821 | -2% | % | 60% | £ 11,082,266,247 | ₿ 503,210 |
| Oct. 12, 2023 | £ 21,862 | £ 21,821 | £ 21,864 | £ 21,800 | £ 21,962 | 1% | % | 61% | £ 7,709,699,949 | ₿ 352,657 |
| Oct. 13, 2023 | £ 22,115 | £ 21,959 | £ 22,344 | £ 22,004 | £ 22,155 | 1% | % | 62% | £ 12,507,470,452 | ₿ 565,555 |
| Oct. 14, 2023 | £ 22,169 | £ 22,158 | £ 22,244 | £ 22,117 | £ 22,156 | 0% | % | 62% | £ 4,444,172,603 | ₿ 200,471 |
| Oct. 15, 2023 | £ 22,269 | £ 22,153 | £ 22,459 | £ 22,120 | £ 22,345 | 1% | % | 63% | £ 5,839,797,242 | ₿ 262,239 |
| Oct. 16, 2023 | £ 23,057 | £ 22,347 | £ 24,200 | £ 22,326 | £ 23,354 | 5% | % | 71% | £ 22,792,827,491 | ₿ 988,547 |
| Oct. 17, 2023 | £ 23,301 | £ 23,356 | £ 23,474 | £ 23,040 | £ 23,333 | 0% | % | 71% | £ 12,212,352,875 | ₿ 524,118 |
| Oct. 18, 2023 | £ 23,396 | £ 23,331 | £ 23,717 | £ 23,202 | £ 23,332 | 0% | % | 71% | £ 10,479,859,510 | ₿ 447,943 |
| Oct. 19, 2023 | £ 23,485 | £ 23,335 | £ 23,719 | £ 23,222 | £ 23,666 | 1% | % | 73% | £ 11,905,763,427 | ₿ 506,942 |
| Oct. 20, 2023 | £ 24,131 | £ 23,677 | £ 24,819 | £ 23,598 | £ 24,430 | 3% | % | 79% | £ 17,725,200,190 | ₿ 734,538 |
| Oct. 21, 2023 | £ 24,560 | £ 24,431 | £ 24,926 | £ 24,263 | £ 24,622 | 1% | % | 80% | £ 9,498,110,072 | ₿ 386,724 |
| Oct. 22, 2023 | £ 24,649 | £ 24,622 | £ 24,853 | £ 24,459 | £ 24,659 | 0% | % | 80% | £ 8,588,533,325 | ₿ 348,439 |
| Oct. 23, 2023 | £ 26,149 | £ 24,780 | £ 28,053 | £ 24,754 | £ 27,011 | 10% | % | 97% | £ 31,319,406,618 | ₿ 1,197,708 |
| Oct. 24, 2023 | £ 27,592 | £ 27,004 | £ 28,646 | £ 26,846 | £ 27,874 | 3% | % | 104% | £ 36,946,410,473 | ₿ 1,339,007 |
| Oct. 25, 2023 | £ 28,275 | £ 27,886 | £ 28,953 | £ 27,752 | £ 28,509 | 2% | % | 108% | £ 20,867,365,173 | ₿ 738,012 |
| Oct. 26, 2023 | £ 28,346 | £ 28,511 | £ 28,834 | £ 27,892 | £ 28,145 | -1% | % | 106% | £ 16,008,106,126 | ₿ 564,749 |
| Oct. 27, 2023 | £ 27,986 | £ 28,145 | £ 28,248 | £ 27,590 | £ 27,960 | -1% | % | 104% | £ 13,537,291,988 | ₿ 483,720 |
| Oct. 28, 2023 | £ 28,090 | £ 27,958 | £ 28,364 | £ 27,931 | £ 28,108 | 1% | % | 105% | £ 8,377,578,858 | ₿ 298,238 |
| Oct. 29, 2023 | £ 28,317 | £ 28,108 | £ 28,654 | £ 27,991 | £ 28,514 | 1% | % | 108% | £ 9,213,517,070 | ₿ 325,374 |
| Oct. 30, 2023 | £ 28,422 | £ 28,508 | £ 28,724 | £ 28,092 | £ 28,365 | -1% | % | 107% | £ 14,128,051,732 | ₿ 497,078 |
| Oct. 31, 2023 | £ 28,385 | £ 28,363 | £ 28,586 | £ 28,060 | £ 28,532 | 1% | % | 109% | £ 12,969,135,668 | ₿ 456,897 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.