In October 2023 Bitcoin (BTC-USD) was priced at $27,491 USD (United States Dollar)
2023
1 days
What was the historical Bitcoin price for October 2023 in United States Dollar (USD)? The average price for Bitcoin in October 2023 BTC-USD was $27,491. The closing price for Bitcoin (BTC) in October 2023 was $27,984, on Oct. 1, 2023. It was up 3.8% for the month and up 69.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2023 was $27,491, the opening price $26,967 and the closing price $27,984.
The daily high for Oct. 1, 2023 was $28,047 and the daily low $26,965.
The price that day was up 3.8% for the day, down % for the month and up 69.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2023 was $27,837, the opening price $27,977 and the closing price $27,531.
The daily high for Oct. 2, 2023 was $28,494 and the daily low $27,348.
The price that day was down -1.6% for the day, down % for the month and up 66.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2023 was $27,455, the opening price $27,508 and the closing price $27,430.
The daily high for Oct. 3, 2023 was $27,667 and the daily low $27,216.
The price that day was down -0.4% for the day, down % for the month and up 65.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2023 was $27,576, the opening price $27,429 and the closing price $27,799.
The daily high for Oct. 4, 2023 was $27,827 and the daily low $27,248.
The price that day was up 1.3% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2023 was $27,671, the opening price $27,799 and the closing price $27,416.
The daily high for Oct. 5, 2023 was $28,092 and the daily low $27,376.
The price that day was down -1.4% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2023 was $27,707, the opening price $27,412 and the closing price $27,947.
The daily high for Oct. 6, 2023 was $28,253 and the daily low $27,216.
The price that day was up 1.9% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2023 was $27,954, the opening price $27,947 and the closing price $27,969.
The daily high for Oct. 7, 2023 was $28,028 and the daily low $27,870.
The price that day was up 0.1% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2023 was $27,937, the opening price $27,972 and the closing price $27,935.
The daily high for Oct. 8, 2023 was $28,102 and the daily low $27,741.
The price that day was down -0.1% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2023 was $27,703, the opening price $27,934 and the closing price $27,584.
The daily high for Oct. 9, 2023 was $27,989 and the daily low $27,303.
The price that day was down -1.3% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 10, 2023 was $27,499, the opening price $27,589 and the closing price $27,391.
The daily high for Oct. 10, 2023 was $27,716 and the daily low $27,302.
The price that day was down -0.7% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 11, 2023 was $27,075, the opening price $27,392 and the closing price $26,873.
The daily high for Oct. 11, 2023 was $27,474 and the daily low $26,561.
The price that day was down -1.9% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 12, 2023 was $26,777, the opening price $26,873 and the closing price $26,757.
The daily high for Oct. 12, 2023 was $26,921 and the daily low $26,558.
The price that day was down -0.4% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 13, 2023 was $26,849, the opening price $26,753 and the closing price $26,862.
The daily high for Oct. 13, 2023 was $27,093 and the daily low $26,686.
The price that day was up 0.4% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 14, 2023 was $26,878, the opening price $26,866 and the closing price $26,862.
The daily high for Oct. 14, 2023 was $26,969 and the daily low $26,815.
The price that day was down 0.0% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 15, 2023 was $27,031, the opening price $26,858 and the closing price $27,160.
The daily high for Oct. 15, 2023 was $27,289 and the daily low $26,818.
The price that day was up 1.1% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 16, 2023 was $28,065, the opening price $27,163 and the closing price $28,519.
The daily high for Oct. 16, 2023 was $29,448 and the daily low $27,130.
The price that day was up 5.0% for the day, down % for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 17, 2023 was $28,417, the opening price $28,522 and the closing price $28,416.
The daily high for Oct. 17, 2023 was $28,619 and the daily low $28,110.
The price that day was down -0.4% for the day, down % for the month and up 71.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 18, 2023 was $28,451, the opening price $28,414 and the closing price $28,328.
The daily high for Oct. 18, 2023 was $28,889 and the daily low $28,174.
The price that day was down -0.3% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 19, 2023 was $28,531, the opening price $28,332 and the closing price $28,720.
The daily high for Oct. 19, 2023 was $28,892 and the daily low $28,178.
The price that day was up 1.4% for the day, down % for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2023 was $29,280, the opening price $28,733 and the closing price $29,683.
The daily high for Oct. 20, 2023 was $30,104 and the daily low $28,602.
The price that day was up 3.4% for the day, down % for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 21, 2023 was $29,843, the opening price $29,683 and the closing price $29,918.
The daily high for Oct. 21, 2023 was $30,287 and the daily low $29,482.
The price that day was up 0.8% for the day, down % for the month and up 80.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 22, 2023 was $29,958, the opening price $29,919 and the closing price $29,994.
The daily high for Oct. 22, 2023 was $30,199 and the daily low $29,720.
The price that day was up 0.3% for the day, down % for the month and up 81.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 23, 2023 was $31,924, the opening price $30,141 and the closing price $33,086.
The daily high for Oct. 23, 2023 was $34,370 and the daily low $30,098.
The price that day was up 10.3% for the day, down % for the month and up 99.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 24, 2023 was $33,753, the opening price $33,077 and the closing price $33,902.
The daily high for Oct. 24, 2023 was $35,150 and the daily low $32,881.
The price that day was up 2.5% for the day, down % for the month and up 104.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 25, 2023 was $34,315, the opening price $33,916 and the closing price $34,503.
The daily high for Oct. 25, 2023 was $35,134 and the daily low $33,709.
The price that day was up 1.8% for the day, down % for the month and up 108.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 26, 2023 was $34,314, the opening price $34,504 and the closing price $34,157.
The daily high for Oct. 26, 2023 was $34,833 and the daily low $33,762.
The price that day was down -1.0% for the day, down % for the month and up 106.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 27, 2023 was $33,930, the opening price $34,157 and the closing price $33,910.
The daily high for Oct. 27, 2023 was $34,238 and the daily low $33,417.
The price that day was down -0.7% for the day, down % for the month and up 104.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 28, 2023 was $34,068, the opening price $33,908 and the closing price $34,090.
The daily high for Oct. 28, 2023 was $34,399 and the daily low $33,875.
The price that day was up 0.5% for the day, down % for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 29, 2023 was $34,330, the opening price $34,089 and the closing price $34,538.
The daily high for Oct. 29, 2023 was $34,743 and the daily low $33,948.
The price that day was up 1.3% for the day, down % for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 30, 2023 was $34,497, the opening price $34,532 and the closing price $34,502.
The daily high for Oct. 30, 2023 was $34,844 and the daily low $34,111.
The price that day was down -0.1% for the day, down % for the month and up 108.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 31, 2023 was $34,493, the opening price $34,500 and the closing price $34,668.
The daily high for Oct. 31, 2023 was $34,719 and the daily low $34,083.
The price that day was up 0.5% for the day, down % for the month and up 109.5% for the year.
The average Bitcoin price in October 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that day was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that day was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that day was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that day was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that day was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that day was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that day was up 28.5% for the month and up 124.4% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2023 | $ 27,491 | $ 26,967 | $ 28,047 | $ 26,965 | $ 27,984 | 4% | % | 69% | $ 9,503,917,434 | ₿ 345,712 |
| Oct. 2, 2023 | $ 27,837 | $ 27,977 | $ 28,494 | $ 27,348 | $ 27,531 | -2% | % | 66% | $ 19,793,041,322 | ₿ 711,022 |
| Oct. 3, 2023 | $ 27,455 | $ 27,508 | $ 27,667 | $ 27,216 | $ 27,430 | 0% | % | 66% | $ 11,407,814,187 | ₿ 415,504 |
| Oct. 4, 2023 | $ 27,576 | $ 27,429 | $ 27,827 | $ 27,248 | $ 27,799 | 1% | % | 68% | $ 11,143,355,314 | ₿ 404,099 |
| Oct. 5, 2023 | $ 27,671 | $ 27,799 | $ 28,092 | $ 27,376 | $ 27,416 | -1% | % | 66% | $ 11,877,253,670 | ₿ 429,239 |
| Oct. 6, 2023 | $ 27,707 | $ 27,412 | $ 28,253 | $ 27,216 | $ 27,947 | 2% | % | 69% | $ 13,492,391,599 | ₿ 486,972 |
| Oct. 7, 2023 | $ 27,954 | $ 27,947 | $ 28,028 | $ 27,870 | $ 27,969 | 0% | % | 69% | $ 6,553,044,316 | ₿ 234,426 |
| Oct. 8, 2023 | $ 27,937 | $ 27,972 | $ 28,102 | $ 27,741 | $ 27,935 | 0% | % | 69% | $ 7,916,875,290 | ₿ 283,379 |
| Oct. 9, 2023 | $ 27,703 | $ 27,934 | $ 27,989 | $ 27,303 | $ 27,584 | -1% | % | 67% | $ 12,007,668,568 | ₿ 433,450 |
| Oct. 10, 2023 | $ 27,499 | $ 27,589 | $ 27,716 | $ 27,302 | $ 27,391 | -1% | % | 66% | $ 9,973,350,678 | ₿ 362,675 |
| Oct. 11, 2023 | $ 27,075 | $ 27,392 | $ 27,474 | $ 26,561 | $ 26,873 | -2% | % | 62% | $ 13,648,094,333 | ₿ 504,082 |
| Oct. 12, 2023 | $ 26,777 | $ 26,873 | $ 26,921 | $ 26,558 | $ 26,757 | 0% | % | 62% | $ 9,392,909,295 | ₿ 350,777 |
| Oct. 13, 2023 | $ 26,849 | $ 26,753 | $ 27,093 | $ 26,686 | $ 26,862 | 0% | % | 62% | $ 15,165,312,851 | ₿ 564,846 |
| Oct. 14, 2023 | $ 26,878 | $ 26,866 | $ 26,969 | $ 26,815 | $ 26,862 | 0% | % | 62% | $ 5,388,116,782 | ₿ 200,467 |
| Oct. 15, 2023 | $ 27,031 | $ 26,858 | $ 27,289 | $ 26,818 | $ 27,160 | 1% | % | 64% | $ 7,098,201,980 | ₿ 262,593 |
| Oct. 16, 2023 | $ 28,065 | $ 27,163 | $ 29,448 | $ 27,130 | $ 28,519 | 5% | % | 72% | $ 27,833,876,539 | ₿ 991,758 |
| Oct. 17, 2023 | $ 28,417 | $ 28,522 | $ 28,619 | $ 28,110 | $ 28,416 | 0% | % | 72% | $ 14,872,527,508 | ₿ 523,373 |
| Oct. 18, 2023 | $ 28,451 | $ 28,414 | $ 28,889 | $ 28,174 | $ 28,328 | 0% | % | 71% | $ 12,724,128,586 | ₿ 447,225 |
| Oct. 19, 2023 | $ 28,531 | $ 28,332 | $ 28,892 | $ 28,178 | $ 28,720 | 1% | % | 74% | $ 14,448,058,195 | ₿ 506,404 |
| Oct. 20, 2023 | $ 29,280 | $ 28,733 | $ 30,104 | $ 28,602 | $ 29,683 | 3% | % | 79% | $ 21,536,125,230 | ₿ 735,514 |
| Oct. 21, 2023 | $ 29,843 | $ 29,683 | $ 30,287 | $ 29,482 | $ 29,918 | 1% | % | 81% | $ 11,541,146,996 | ₿ 386,732 |
| Oct. 22, 2023 | $ 29,958 | $ 29,919 | $ 30,199 | $ 29,720 | $ 29,994 | 0% | % | 81% | $ 10,446,520,040 | ₿ 348,705 |
| Oct. 23, 2023 | $ 31,924 | $ 30,141 | $ 34,370 | $ 30,098 | $ 33,086 | 10% | % | 100% | $ 38,363,572,311 | ₿ 1,201,723 |
| Oct. 24, 2023 | $ 33,753 | $ 33,077 | $ 35,150 | $ 32,881 | $ 33,902 | 2% | % | 105% | $ 44,934,999,645 | ₿ 1,331,309 |
| Oct. 25, 2023 | $ 34,315 | $ 33,916 | $ 35,134 | $ 33,709 | $ 34,503 | 2% | % | 109% | $ 25,254,318,008 | ₿ 735,946 |
| Oct. 26, 2023 | $ 34,314 | $ 34,504 | $ 34,833 | $ 33,762 | $ 34,157 | -1% | % | 106% | $ 19,427,195,376 | ₿ 566,159 |
| Oct. 27, 2023 | $ 33,930 | $ 34,157 | $ 34,238 | $ 33,417 | $ 33,910 | -1% | % | 105% | $ 16,418,032,871 | ₿ 483,875 |
| Oct. 28, 2023 | $ 34,068 | $ 33,908 | $ 34,399 | $ 33,875 | $ 34,090 | 1% | % | 106% | $ 10,160,330,825 | ₿ 298,238 |
| Oct. 29, 2023 | $ 34,330 | $ 34,089 | $ 34,743 | $ 33,948 | $ 34,538 | 1% | % | 109% | $ 11,160,323,986 | ₿ 325,093 |
| Oct. 30, 2023 | $ 34,497 | $ 34,532 | $ 34,844 | $ 34,111 | $ 34,502 | 0% | % | 108% | $ 17,184,860,315 | ₿ 498,152 |
| Oct. 31, 2023 | $ 34,493 | $ 34,500 | $ 34,719 | $ 34,083 | $ 34,668 | 0% | % | 109% | $ 15,758,270,810 | ₿ 456,859 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.