In October 2014 Bitcoin (BTC-AUD) was priced at $443 AUD (Australian Dollar)
2014
1 days
What was the historical Bitcoin price for October 2014 in Australian Dollar (AUD)? The average price for Bitcoin in October 2014 BTC-AUD was $443. The closing price for Bitcoin (BTC) in October 2014 was $439, on Oct. 1, 2014. It was down -0.9% for the month and down -14.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2014 was $443, the opening price $443 and the closing price $439.
The daily high for Oct. 1, 2014 was $452 and the daily low $436.
The price that day was down -0.9% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2014 was $432, the opening price $439 and the closing price $427.
The daily high for Oct. 2, 2014 was $438 and the daily low $424.
The price that day was down -2.8% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2014 was $421, the opening price $427 and the closing price $415.
The daily high for Oct. 3, 2014 was $431 and the daily low $413.
The price that day was down -2.8% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2014 was $398, the opening price $415 and the closing price $379.
The daily high for Oct. 4, 2014 was $420 and the daily low $376.
The price that day was down -8.5% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2014 was $369, the opening price $379 and the closing price $370.
The daily high for Oct. 5, 2014 was $394 and the daily low $334.
The price that day was down -2.4% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2014 was $373, the opening price $370 and the closing price $377.
The daily high for Oct. 6, 2014 was $395 and the daily low $348.
The price that day was up 1.7% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2014 was $378, the opening price $377 and the closing price $382.
The daily high for Oct. 7, 2014 was $388 and the daily low $365.
The price that day was up 1.4% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2014 was $389, the opening price $382 and the closing price $399.
The daily high for Oct. 8, 2014 was $401 and the daily low $373.
The price that day was up 4.6% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2014 was $411, the opening price $399 and the closing price $417.
The daily high for Oct. 9, 2014 was $436 and the daily low $392.
The price that day was up 4.3% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 10, 2014 was $416, the opening price $416 and the closing price $416.
The daily high for Oct. 10, 2014 was $427 and the daily low $405.
The price that day was down -0.1% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 11, 2014 was $416, the opening price $416 and the closing price $417.
The daily high for Oct. 11, 2014 was $423 and the daily low $410.
The price that day was up 0.2% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 12, 2014 was $425, the opening price $418 and the closing price $436.
The daily high for Oct. 12, 2014 was $438 and the daily low $410.
The price that day was up 4.6% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 13, 2014 was $439, the opening price $436 and the closing price $446.
The daily high for Oct. 13, 2014 was $454 and the daily low $423.
The price that day was up 2.3% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 14, 2014 was $456, the opening price $448 and the closing price $460.
The daily high for Oct. 14, 2014 was $469 and the daily low $448.
The price that day was up 3.2% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 15, 2014 was $454, the opening price $460 and the closing price $449.
The daily high for Oct. 15, 2014 was $463 and the daily low $442.
The price that day was down -2.4% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 16, 2014 was $441, the opening price $449 and the closing price $436.
The daily high for Oct. 16, 2014 was $454 and the daily low $426.
The price that day was down -2.9% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 17, 2014 was $436, the opening price $436 and the closing price $439.
The daily high for Oct. 17, 2014 was $441 and the daily low $427.
The price that day was up 0.6% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 18, 2014 was $443, the opening price $439 and the closing price $448.
The daily high for Oct. 18, 2014 was $452 and the daily low $434.
The price that day was up 2.0% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2014 was $446, the opening price $448 and the closing price $445.
The daily high for Oct. 19, 2014 was $451 and the daily low $442.
The price that day was down -0.6% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2014 was $439, the opening price $445 and the closing price $436.
The daily high for Oct. 20, 2014 was $445 and the daily low $432.
The price that day was down -2.0% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 21, 2014 was $439, the opening price $436 and the closing price $441.
The daily high for Oct. 21, 2014 was $446 and the daily low $434.
The price that day was up 1.1% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 22, 2014 was $439, the opening price $441 and the closing price $437.
The daily high for Oct. 22, 2014 was $443 and the daily low $435.
The price that day was down -0.9% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 23, 2014 was $423, the opening price $437 and the closing price $410.
The daily high for Oct. 23, 2014 was $440 and the daily low $407.
The price that day was down -6.3% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 24, 2014 was $408, the opening price $410 and the closing price $407.
The daily high for Oct. 24, 2014 was $413 and the daily low $403.
The price that day was down -0.5% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 25, 2014 was $400, the opening price $408 and the closing price $395.
The daily high for Oct. 25, 2014 was $409 and the daily low $390.
The price that day was down -3.1% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 26, 2014 was $399, the opening price $395 and the closing price $403.
The daily high for Oct. 26, 2014 was $408 and the daily low $391.
The price that day was up 2.0% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 27, 2014 was $402, the opening price $403 and the closing price $401.
The daily high for Oct. 27, 2014 was $407 and the daily low $397.
The price that day was down -0.5% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 28, 2014 was $403, the opening price $401 and the closing price $404.
The daily high for Oct. 28, 2014 was $407 and the daily low $400.
The price that day was up 0.7% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 29, 2014 was $393, the opening price $403 and the closing price $383.
The daily high for Oct. 29, 2014 was $404 and the daily low $382.
The price that day was down -5.2% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 30, 2014 was $388, the opening price $383 and the closing price $391.
The daily high for Oct. 30, 2014 was $397 and the daily low $380.
The price that day was up 2.2% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 31, 2014 was $388, the opening price $391 and the closing price $384.
The daily high for Oct. 31, 2014 was $394 and the daily low $383.
The price that day was down -1.7% for the day, down % for the month and down -25.1% for the year.
The average Bitcoin price in October 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that day was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that day was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that day was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that day was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that day was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that day was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that day was down -11.0% for the month and down -24.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2014 | $ 443 | $ 443 | $ 452 | $ 436 | $ 439 | -1% | % | -14% | $ 30,003,889 | ₿ 67,801 |
| Oct. 2, 2014 | $ 432 | $ 439 | $ 438 | $ 424 | $ 427 | -3% | % | -17% | $ 24,769,904 | ₿ 57,336 |
| Oct. 3, 2014 | $ 421 | $ 427 | $ 431 | $ 413 | $ 415 | -3% | % | -19% | $ 35,629,194 | ₿ 84,579 |
| Oct. 4, 2014 | $ 398 | $ 415 | $ 420 | $ 376 | $ 379 | -9% | % | -26% | $ 54,463,853 | ₿ 137,004 |
| Oct. 5, 2014 | $ 369 | $ 379 | $ 394 | $ 334 | $ 370 | -2% | % | -28% | $ 96,187,618 | ₿ 260,502 |
| Oct. 6, 2014 | $ 373 | $ 370 | $ 395 | $ 348 | $ 377 | 2% | % | -27% | $ 90,124,102 | ₿ 241,942 |
| Oct. 7, 2014 | $ 378 | $ 377 | $ 388 | $ 365 | $ 382 | 1% | % | -26% | $ 55,864,540 | ₿ 147,800 |
| Oct. 8, 2014 | $ 389 | $ 382 | $ 401 | $ 373 | $ 399 | 5% | % | -22% | $ 61,939,912 | ₿ 159,316 |
| Oct. 9, 2014 | $ 411 | $ 399 | $ 436 | $ 392 | $ 417 | 4% | % | -19% | $ 95,458,918 | ₿ 232,362 |
| Oct. 10, 2014 | $ 416 | $ 416 | $ 427 | $ 405 | $ 416 | 0% | % | -19% | $ 50,277,145 | ₿ 120,766 |
| Oct. 11, 2014 | $ 416 | $ 416 | $ 423 | $ 410 | $ 417 | 0% | % | -19% | $ 15,365,803 | ₿ 36,896 |
| Oct. 12, 2014 | $ 425 | $ 418 | $ 438 | $ 410 | $ 436 | 5% | % | -15% | $ 20,229,111 | ₿ 47,554 |
| Oct. 13, 2014 | $ 439 | $ 436 | $ 454 | $ 423 | $ 446 | 2% | % | -13% | $ 40,248,429 | ₿ 91,591 |
| Oct. 14, 2014 | $ 456 | $ 448 | $ 469 | $ 448 | $ 460 | 3% | % | -10% | $ 44,197,382 | ₿ 96,907 |
| Oct. 15, 2014 | $ 454 | $ 460 | $ 463 | $ 442 | $ 449 | -2% | % | -12% | $ 28,745,279 | ₿ 63,368 |
| Oct. 16, 2014 | $ 441 | $ 449 | $ 454 | $ 426 | $ 436 | -3% | % | -15% | $ 30,778,880 | ₿ 69,767 |
| Oct. 17, 2014 | $ 436 | $ 436 | $ 441 | $ 427 | $ 439 | 1% | % | -14% | $ 15,559,661 | ₿ 35,691 |
| Oct. 18, 2014 | $ 443 | $ 439 | $ 452 | $ 434 | $ 448 | 2% | % | -13% | $ 13,061,206 | ₿ 29,471 |
| Oct. 19, 2014 | $ 446 | $ 448 | $ 451 | $ 442 | $ 445 | -1% | % | -13% | $ 6,757,192 | ₿ 15,138 |
| Oct. 20, 2014 | $ 439 | $ 445 | $ 445 | $ 432 | $ 436 | -2% | % | -15% | $ 18,708,979 | ₿ 42,582 |
| Oct. 21, 2014 | $ 439 | $ 436 | $ 446 | $ 434 | $ 441 | 1% | % | -14% | $ 16,188,135 | ₿ 36,864 |
| Oct. 22, 2014 | $ 439 | $ 441 | $ 443 | $ 435 | $ 437 | -1% | % | -15% | $ 13,280,059 | ₿ 30,264 |
| Oct. 23, 2014 | $ 423 | $ 437 | $ 440 | $ 407 | $ 410 | -6% | % | -20% | $ 30,229,548 | ₿ 71,410 |
| Oct. 24, 2014 | $ 408 | $ 410 | $ 413 | $ 403 | $ 407 | 0% | % | -21% | $ 17,723,107 | ₿ 43,398 |
| Oct. 25, 2014 | $ 400 | $ 408 | $ 409 | $ 390 | $ 395 | -3% | % | -23% | $ 20,613,486 | ₿ 51,476 |
| Oct. 26, 2014 | $ 399 | $ 395 | $ 408 | $ 391 | $ 403 | 2% | % | -21% | $ 12,805,294 | ₿ 32,060 |
| Oct. 27, 2014 | $ 402 | $ 403 | $ 407 | $ 397 | $ 401 | 0% | % | -22% | $ 14,803,498 | ₿ 36,811 |
| Oct. 28, 2014 | $ 403 | $ 401 | $ 407 | $ 400 | $ 404 | 1% | % | -21% | $ 8,857,394 | ₿ 21,972 |
| Oct. 29, 2014 | $ 393 | $ 403 | $ 404 | $ 382 | $ 383 | -5% | % | -25% | $ 20,751,340 | ₿ 52,821 |
| Oct. 30, 2014 | $ 388 | $ 383 | $ 397 | $ 380 | $ 391 | 2% | % | -24% | $ 34,188,173 | ₿ 88,179 |
| Oct. 31, 2014 | $ 388 | $ 391 | $ 394 | $ 383 | $ 384 | -2% | % | -25% | $ 14,257,757 | ₿ 36,729 |
In 2014 Bitcoin had 1 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2014 was $490, the opening price $491 and the closing price $483.
The daily high for Nov. 13, 2014 was $526 and the daily low $460.
The price that day was down -0.6% for the month and down -5.8% for the year.
There are currently 0 price predictions for 2014.