In October 2024 Bitcoin (BTC-AUD) was priced at $90,073 AUD (Australian Dollar)
2024
1 days
What was the historical Bitcoin price for October 2024 in Australian Dollar (AUD)? The average price for Bitcoin in October 2024 BTC-AUD was $90,073. The closing price for Bitcoin (BTC) in October 2024 was $88,434, on Oct. 1, 2024. It was down -3.4% for the month and up 42.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2024 was $90,073, the opening price $91,588 and the closing price $88,434.
The daily high for Oct. 1, 2024 was $92,840 and the daily low $87,429.
The price that day was down -3.4% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2024 was $88,513, the opening price $88,433 and the closing price $88,072.
The daily high for Oct. 2, 2024 was $90,432 and the daily low $87,116.
The price that day was down -0.4% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2024 was $88,443, the opening price $88,072 and the closing price $88,697.
The daily high for Oct. 3, 2024 was $89,546 and the daily low $87,456.
The price that day was up 0.7% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2024 was $89,966, the opening price $88,690 and the closing price $90,981.
The daily high for Oct. 4, 2024 was $91,924 and the daily low $88,269.
The price that day was up 2.6% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2024 was $90,962, the opening price $90,982 and the closing price $91,014.
The daily high for Oct. 5, 2024 was $91,426 and the daily low $90,427.
The price that day was up 0.0% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2024 was $91,701, the opening price $91,007 and the closing price $92,417.
The daily high for Oct. 6, 2024 was $92,744 and the daily low $90,638.
The price that day was up 1.5% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2024 was $92,938, the opening price $92,417 and the closing price $92,131.
The daily high for Oct. 7, 2024 was $95,147 and the daily low $92,056.
The price that day was down -0.3% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2024 was $92,460, the opening price $92,108 and the closing price $92,192.
The daily high for Oct. 8, 2024 was $93,792 and the daily low $91,746.
The price that day was up 0.1% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2024 was $91,216, the opening price $92,192 and the closing price $90,206.
The daily high for Oct. 9, 2024 was $92,684 and the daily low $89,785.
The price that day was down -2.2% for the day, down % for the month and up 45.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 10, 2024 was $89,574, the opening price $90,206 and the closing price $89,417.
The daily high for Oct. 10, 2024 was $91,170 and the daily low $87,504.
The price that day was down -0.9% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 11, 2024 was $91,230, the opening price $89,418 and the closing price $92,566.
The daily high for Oct. 11, 2024 was $93,838 and the daily low $89,096.
The price that day was up 3.5% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 12, 2024 was $93,214, the opening price $92,565 and the closing price $93,675.
The daily high for Oct. 12, 2024 was $94,054 and the daily low $92,563.
The price that day was up 1.2% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 13, 2024 was $93,134, the opening price $93,675 and the closing price $93,121.
The daily high for Oct. 13, 2024 was $93,793 and the daily low $91,946.
The price that day was down -0.6% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 14, 2024 was $95,739, the opening price $93,117 and the closing price $98,205.
The daily high for Oct. 14, 2024 was $98,906 and the daily low $92,728.
The price that day was up 5.5% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 15, 2024 was $99,059, the opening price $98,212 and the closing price $100,398.
The daily high for Oct. 15, 2024 was $101,020 and the daily low $96,608.
The price that day was up 2.2% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 16, 2024 was $101,036, the opening price $100,400 and the closing price $101,462.
The daily high for Oct. 16, 2024 was $102,315 and the daily low $99,967.
The price that day was up 1.1% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 17, 2024 was $100,799, the opening price $101,468 and the closing price $100,606.
The daily high for Oct. 17, 2024 was $101,501 and the daily low $99,619.
The price that day was down -0.8% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 18, 2024 was $101,451, the opening price $100,635 and the closing price $101,982.
The daily high for Oct. 18, 2024 was $102,896 and the daily low $100,291.
The price that day was up 1.4% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2024 was $101,907, the opening price $101,982 and the closing price $101,898.
The daily high for Oct. 19, 2024 was $102,353 and the daily low $101,394.
The price that day was down -0.1% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2024 was $102,379, the opening price $101,900 and the closing price $102,775.
The daily high for Oct. 20, 2024 was $103,340 and the daily low $101,499.
The price that day was up 0.9% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 21, 2024 was $101,930, the opening price $102,776 and the closing price $101,244.
The daily high for Oct. 21, 2024 was $103,539 and the daily low $100,162.
The price that day was down -1.5% for the day, down % for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 22, 2024 was $100,885, the opening price $101,233 and the closing price $100,817.
The daily high for Oct. 22, 2024 was $101,452 and the daily low $100,038.
The price that day was down -0.4% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 23, 2024 was $100,094, the opening price $100,819 and the closing price $100,137.
The daily high for Oct. 23, 2024 was $100,879 and the daily low $98,544.
The price that day was down -0.7% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 24, 2024 was $101,750, the opening price $100,471 and the closing price $102,733.
The daily high for Oct. 24, 2024 was $103,589 and the daily low $100,206.
The price that day was up 2.6% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 25, 2024 was $101,576, the opening price $102,740 and the closing price $100,882.
The daily high for Oct. 25, 2024 was $103,498 and the daily low $99,185.
The price that day was down -1.8% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 26, 2024 was $101,166, the opening price $100,861 and the closing price $101,445.
The daily high for Oct. 26, 2024 was $101,904 and the daily low $100,455.
The price that day was up 0.6% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 27, 2024 was $102,191, the opening price $101,458 and the closing price $102,876.
The daily high for Oct. 27, 2024 was $103,237 and the daily low $101,192.
The price that day was up 1.4% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 28, 2024 was $104,566, the opening price $102,866 and the closing price $106,196.
The daily high for Oct. 28, 2024 was $106,690 and the daily low $102,511.
The price that day was up 3.2% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 29, 2024 was $108,824, the opening price $106,199 and the closing price $110,881.
The daily high for Oct. 29, 2024 was $112,246 and the daily low $105,969.
The price that day was up 4.4% for the day, down % for the month and up 78.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 30, 2024 was $110,131, the opening price $110,874 and the closing price $110,067.
The daily high for Oct. 30, 2024 was $110,916 and the daily low $108,667.
The price that day was down -0.7% for the day, down % for the month and up 77.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 31, 2024 was $108,307, the opening price $110,061 and the closing price $106,756.
The daily high for Oct. 31, 2024 was $110,666 and the daily low $105,744.
The price that day was down -3.0% for the day, down % for the month and up 72.0% for the year.
The average Bitcoin price in October 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that day was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that day was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that day was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that day was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that day was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that day was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that day was up 15.7% for the month and up 76.2% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2024 | $ 90,073 | $ 91,588 | $ 92,840 | $ 87,429 | $ 88,434 | -3% | % | 42% | $ 73,001,937,934 | ₿ 810,480 |
| Oct. 2, 2024 | $ 88,513 | $ 88,433 | $ 90,432 | $ 87,116 | $ 88,072 | 0% | % | 42% | $ 59,209,933,181 | ₿ 668,940 |
| Oct. 3, 2024 | $ 88,443 | $ 88,072 | $ 89,546 | $ 87,456 | $ 88,697 | 1% | % | 43% | $ 52,708,372,270 | ₿ 595,960 |
| Oct. 4, 2024 | $ 89,966 | $ 88,690 | $ 91,924 | $ 88,269 | $ 90,981 | 3% | % | 47% | $ 43,367,746,541 | ₿ 482,045 |
| Oct. 5, 2024 | $ 90,962 | $ 90,982 | $ 91,426 | $ 90,427 | $ 91,014 | 0% | % | 47% | $ 19,503,683,124 | ₿ 214,415 |
| Oct. 6, 2024 | $ 91,701 | $ 91,007 | $ 92,744 | $ 90,638 | $ 92,417 | 2% | % | 49% | $ 21,738,189,145 | ₿ 237,054 |
| Oct. 7, 2024 | $ 92,938 | $ 92,417 | $ 95,147 | $ 92,056 | $ 92,131 | 0% | % | 48% | $ 50,706,439,325 | ₿ 545,596 |
| Oct. 8, 2024 | $ 92,460 | $ 92,108 | $ 93,792 | $ 91,746 | $ 92,192 | 0% | % | 49% | $ 41,746,271,852 | ₿ 451,508 |
| Oct. 9, 2024 | $ 91,216 | $ 92,192 | $ 92,684 | $ 89,785 | $ 90,206 | -2% | % | 45% | $ 41,201,677,674 | ₿ 451,691 |
| Oct. 10, 2024 | $ 89,574 | $ 90,206 | $ 91,170 | $ 87,504 | $ 89,417 | -1% | % | 44% | $ 45,176,474,856 | ₿ 504,347 |
| Oct. 11, 2024 | $ 91,230 | $ 89,418 | $ 93,838 | $ 89,096 | $ 92,566 | 4% | % | 49% | $ 44,955,741,614 | ₿ 492,776 |
| Oct. 12, 2024 | $ 93,214 | $ 92,565 | $ 94,054 | $ 92,563 | $ 93,675 | 1% | % | 51% | $ 24,820,800,213 | ₿ 266,276 |
| Oct. 13, 2024 | $ 93,134 | $ 93,675 | $ 93,793 | $ 91,946 | $ 93,121 | -1% | % | 50% | $ 26,931,937,054 | ₿ 289,176 |
| Oct. 14, 2024 | $ 95,739 | $ 93,117 | $ 98,906 | $ 92,728 | $ 98,205 | 5% | % | 58% | $ 64,988,706,365 | ₿ 678,811 |
| Oct. 15, 2024 | $ 99,059 | $ 98,212 | $ 101,020 | $ 96,608 | $ 100,398 | 2% | % | 62% | $ 73,176,578,473 | ₿ 738,715 |
| Oct. 16, 2024 | $ 101,036 | $ 100,400 | $ 102,315 | $ 99,967 | $ 101,462 | 1% | % | 63% | $ 57,316,885,465 | ₿ 567,292 |
| Oct. 17, 2024 | $ 100,799 | $ 101,468 | $ 101,501 | $ 99,619 | $ 100,606 | -1% | % | 62% | $ 48,946,023,271 | ₿ 485,582 |
| Oct. 18, 2024 | $ 101,451 | $ 100,635 | $ 102,896 | $ 100,291 | $ 101,982 | 1% | % | 64% | $ 54,937,447,312 | ₿ 541,518 |
| Oct. 19, 2024 | $ 101,907 | $ 101,982 | $ 102,353 | $ 101,394 | $ 101,898 | 0% | % | 64% | $ 21,528,755,806 | ₿ 211,259 |
| Oct. 20, 2024 | $ 102,379 | $ 101,900 | $ 103,340 | $ 101,499 | $ 102,775 | 1% | % | 66% | $ 28,263,806,263 | ₿ 276,071 |
| Oct. 21, 2024 | $ 101,930 | $ 102,776 | $ 103,539 | $ 100,162 | $ 101,244 | -1% | % | 63% | $ 56,354,788,714 | ₿ 552,877 |
| Oct. 22, 2024 | $ 100,885 | $ 101,233 | $ 101,452 | $ 100,038 | $ 100,817 | 0% | % | 62% | $ 47,606,468,550 | ₿ 471,889 |
| Oct. 23, 2024 | $ 100,094 | $ 100,819 | $ 100,879 | $ 98,544 | $ 100,137 | -1% | % | 61% | $ 48,633,239,841 | ₿ 485,873 |
| Oct. 24, 2024 | $ 101,750 | $ 100,471 | $ 103,589 | $ 100,206 | $ 102,733 | 3% | % | 66% | $ 47,348,329,488 | ₿ 465,341 |
| Oct. 25, 2024 | $ 101,576 | $ 102,740 | $ 103,498 | $ 99,185 | $ 100,882 | -2% | % | 63% | $ 62,776,225,492 | ₿ 618,021 |
| Oct. 26, 2024 | $ 101,166 | $ 100,861 | $ 101,904 | $ 100,455 | $ 101,445 | 1% | % | 63% | $ 29,651,973,287 | ₿ 293,101 |
| Oct. 27, 2024 | $ 102,191 | $ 101,458 | $ 103,237 | $ 101,192 | $ 102,876 | 1% | % | 66% | $ 25,323,802,093 | ₿ 247,809 |
| Oct. 28, 2024 | $ 104,566 | $ 102,866 | $ 106,690 | $ 102,511 | $ 106,196 | 3% | % | 71% | $ 58,940,241,450 | ₿ 563,667 |
| Oct. 29, 2024 | $ 108,824 | $ 106,199 | $ 112,246 | $ 105,969 | $ 110,881 | 4% | % | 79% | $ 89,262,425,497 | ₿ 820,246 |
| Oct. 30, 2024 | $ 110,131 | $ 110,874 | $ 110,916 | $ 108,667 | $ 110,067 | -1% | % | 77% | $ 61,845,404,033 | ₿ 561,562 |
| Oct. 31, 2024 | $ 108,307 | $ 110,061 | $ 110,666 | $ 105,744 | $ 106,756 | -3% | % | 72% | $ 61,771,286,939 | ₿ 570,337 |
In 2024 Bitcoin had 23 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the month and up 169.8% for the year.
There are currently 0 price predictions for 2024.