In 2015 Bitcoin (BTC-CNY) was priced at ¥1,715 CNY (Chinese Yuan Renminbi)
2015
January - December
What was the historical Bitcoin price for 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2015 BTC-CNY was ¥1,715. The closing price for Bitcoin (BTC) in 2015 was ¥2,795, on December 31, 2015. It was up 40.7% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that month was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that month was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that month was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that month was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average Bitcoin price in 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2015 was $272, the opening price $320 and the closing price $431.
The monthly high for December was $496 and a low of $172.
The price that month was up 34.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2015 was €246, the opening price €265 and the closing price €397.
The monthly high for December was €454 and a low of €145.
The price that month was up 49.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2015 was £178, the opening price £206 and the closing price £292.
The monthly high for December was £322 and a low of £113.
The price that month was up 42.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2015 was ¥33,001, the opening price ¥38,346 and the closing price ¥51,797.
The monthly high for December was ¥60,141 and a low of ¥20,099.
The price that month was up 35.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2015 was $364, the opening price $392 and the closing price $590.
The monthly high for December was $691 and a low of $210.
The price that month was up 50.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2015 was ₹17,517, the opening price ₹20,197 and the closing price ₹28,503.
The monthly high for December was ₹32,412 and a low of ₹10,649.
The price that month was up 41.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2015 was ₩309,034, the opening price ₩350,219 and the closing price ₩505,912.
The monthly high for December was ₩560,932 and a low of ₩185,548.
The price that month was up 44.6% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 1,558 | ¥ 1,988 | ¥ 1,988 | ¥ 1,063 | ¥ 1,359 | -32% | -32% | ¥ 6,831,594,819 | ₿ 4,590,883 |
| February | ¥ 1,461 | ¥ 1,355 | ¥ 1,657 | ¥ 1,325 | ¥ 1,594 | 17% | -20% | ¥ 4,447,114,940 | ₿ 3,038,516 |
| March | ¥ 1,679 | ¥ 1,594 | ¥ 1,879 | ¥ 1,470 | ¥ 1,514 | -5% | -24% | ¥ 5,986,664,700 | ₿ 3,549,523 |
| April | ¥ 1,460 | ¥ 1,514 | ¥ 1,621 | ¥ 1,331 | ¥ 1,465 | -3% | -26% | ¥ 4,169,233,720 | ₿ 2,867,959 |
| May | ¥ 1,471 | ¥ 1,463 | ¥ 1,538 | ¥ 1,418 | ¥ 1,427 | -3% | -28% | ¥ 3,524,185,395 | ₿ 2,395,058 |
| June | ¥ 1,474 | ¥ 1,427 | ¥ 1,661 | ¥ 1,372 | ¥ 1,631 | 14% | -18% | ¥ 3,908,158,771 | ₿ 2,630,300 |
| July | ¥ 1,734 | ¥ 1,633 | ¥ 1,952 | ¥ 1,573 | ¥ 1,768 | 8% | -11% | ¥ 6,207,650,846 | ₿ 3,568,325 |
| August | ¥ 1,593 | ¥ 1,768 | ¥ 1,774 | ¥ 1,278 | ¥ 1,467 | -17% | -26% | ¥ 5,737,535,194 | ₿ 3,680,420 |
| September | ¥ 1,489 | ¥ 1,468 | ¥ 1,651 | ¥ 1,435 | ¥ 1,500 | 2% | -25% | ¥ 3,843,372,174 | ₿ 2,579,243 |
| October | ¥ 1,675 | ¥ 1,500 | ¥ 2,113 | ¥ 1,498 | ¥ 1,985 | 32% | 0% | ¥ 6,050,421,753 | ₿ 3,508,719 |
| November | ¥ 2,218 | ¥ 1,990 | ¥ 3,140 | ¥ 1,915 | ¥ 2,414 | 22% | 21% | ¥ 13,853,088,980 | ₿ 6,051,596 |
| December | ¥ 2,730 | ¥ 2,415 | ¥ 3,027 | ¥ 2,236 | ¥ 2,795 | 16% | 41% | ¥ 13,527,477,359 | ₿ 4,948,213 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.