In October 2021 Bitcoin (BTC-INR) was priced at ₹3,406,759 INR (Indian Rupee)
2021
1 days
What was the historical Bitcoin price for October 2021 in Indian Rupee (INR)? The average price for Bitcoin in October 2021 BTC-INR was ₹3,406,759. The closing price for Bitcoin (BTC) in October 2021 was ₹3,567,980, on Oct. 1, 2021. It was up 9.7% for the month and up 68.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Oct. 1, 2021 was ₹3,406,759, the opening price ₹3,253,597 and the closing price ₹3,567,980.
The daily high for Oct. 1, 2021 was ₹3,591,045 and the daily low ₹3,214,413.
The price that day was up 9.7% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 2, 2021 was ₹3,551,828, the opening price ₹3,569,502 and the closing price ₹3,537,914.
The daily high for Oct. 2, 2021 was ₹3,580,224 and the daily low ₹3,519,673.
The price that day was down -0.8% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2021 was ₹3,562,423, the opening price ₹3,535,582 and the closing price ₹3,574,140.
The daily high for Oct. 3, 2021 was ₹3,643,151 and the daily low ₹3,496,819.
The price that day was up 1.0% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 4, 2021 was ₹3,606,107, the opening price ₹3,574,804 and the closing price ₹3,662,498.
The daily high for Oct. 4, 2021 was ₹3,686,738 and the daily low ₹3,500,386.
The price that day was up 2.5% for the day, down % for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2021 was ₹3,758,296, the opening price ₹3,667,126 and the closing price ₹3,841,123.
The daily high for Oct. 5, 2021 was ₹3,865,426 and the daily low ₹3,659,511.
The price that day was up 4.9% for the day, down % for the month and up 81.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2021 was ₹3,979,685, the opening price ₹3,839,024 and the closing price ₹4,139,246.
The daily high for Oct. 6, 2021 was ₹4,154,715 and the daily low ₹3,785,756.
The price that day was up 7.8% for the day, down % for the month and up 95.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 7, 2021 was ₹4,077,401, the opening price ₹4,137,539 and the closing price ₹4,026,320.
The daily high for Oct. 7, 2021 was ₹4,137,539 and the daily low ₹4,008,204.
The price that day was down -2.7% for the day, down % for the month and up 90.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 8, 2021 was ₹4,078,600, the opening price ₹4,026,033 and the closing price ₹4,064,103.
The daily high for Oct. 8, 2021 was ₹4,198,279 and the daily low ₹4,025,987.
The price that day was up 0.9% for the day, down % for the month and up 91.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 9, 2021 was ₹4,099,947, the opening price ₹4,061,236 and the closing price ₹4,129,845.
The daily high for Oct. 9, 2021 was ₹4,162,130 and the daily low ₹4,046,579.
The price that day was up 1.6% for the day, down % for the month and up 95.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 10, 2021 was ₹4,141,947, the opening price ₹4,128,687 and the closing price ₹4,124,632.
The daily high for Oct. 10, 2021 was ₹4,237,514 and the daily low ₹4,076,954.
The price that day was down -0.1% for the day, down % for the month and up 94.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 11, 2021 was ₹4,229,398, the opening price ₹4,121,811 and the closing price ₹4,334,518.
The daily high for Oct. 11, 2021 was ₹4,355,590 and the daily low ₹4,105,674.
The price that day was up 5.1% for the day, down % for the month and up 104.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 12, 2021 was ₹4,253,981, the opening price ₹4,337,688 and the closing price ₹4,230,212.
The daily high for Oct. 12, 2021 was ₹4,337,755 and the daily low ₹4,110,271.
The price that day was down -2.4% for the day, down % for the month and up 99.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 13, 2021 was ₹4,248,028, the opening price ₹4,230,000 and the closing price ₹4,322,679.
The daily high for Oct. 13, 2021 was ₹4,342,361 and the daily low ₹4,097,071.
The price that day was up 2.2% for the day, down % for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 14, 2021 was ₹4,323,638, the opening price ₹4,320,551 and the closing price ₹4,298,843.
The daily high for Oct. 14, 2021 was ₹4,400,964 and the daily low ₹4,274,196.
The price that day was down -0.6% for the day, down % for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 15, 2021 was ₹4,472,500, the opening price ₹4,300,671 and the closing price ₹4,615,743.
The daily high for Oct. 15, 2021 was ₹4,708,602 and the daily low ₹4,264,986.
The price that day was up 7.4% for the day, down % for the month and up 117.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 16, 2021 was ₹4,589,636, the opening price ₹4,616,910 and the closing price ₹4,563,154.
The daily high for Oct. 16, 2021 was ₹4,666,741 and the daily low ₹4,511,742.
The price that day was down -1.1% for the day, down % for the month and up 115.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 17, 2021 was ₹4,559,297, the opening price ₹4,562,814 and the closing price ₹4,616,900.
The daily high for Oct. 17, 2021 was ₹4,623,794 and the daily low ₹4,433,682.
The price that day was up 1.2% for the day, down % for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 18, 2021 was ₹4,629,528, the opening price ₹4,616,539 and the closing price ₹4,666,578.
The daily high for Oct. 18, 2021 was ₹4,712,129 and the daily low ₹4,522,868.
The price that day was up 1.1% for the day, down % for the month and up 120.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 19, 2021 was ₹4,740,116, the opening price ₹4,667,864 and the closing price ₹4,827,383.
The daily high for Oct. 19, 2021 was ₹4,840,358 and the daily low ₹4,624,857.
The price that day was up 3.4% for the day, down % for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the day, down % for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 21, 2021 was ₹4,807,636, the opening price ₹4,937,458 and the closing price ₹4,657,474.
The daily high for Oct. 21, 2021 was ₹4,985,084 and the daily low ₹4,650,529.
The price that day was down -5.7% for the day, down % for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 22, 2021 was ₹4,620,258, the opening price ₹4,659,549 and the closing price ₹4,551,547.
The daily high for Oct. 22, 2021 was ₹4,763,802 and the daily low ₹4,506,134.
The price that day was down -2.3% for the day, down % for the month and up 114.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 23, 2021 was ₹4,568,312, the opening price ₹4,551,724 and the closing price ₹4,604,490.
The daily high for Oct. 23, 2021 was ₹4,630,411 and the daily low ₹4,486,621.
The price that day was up 1.2% for the day, down % for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 24, 2021 was ₹4,564,420, the opening price ₹4,602,595 and the closing price ₹4,569,445.
The daily high for Oct. 24, 2021 was ₹4,612,904 and the daily low ₹4,472,735.
The price that day was down -0.8% for the day, down % for the month and up 115.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 25, 2021 was ₹4,658,351, the opening price ₹4,566,677 and the closing price ₹4,733,683.
The daily high for Oct. 25, 2021 was ₹4,781,520 and the daily low ₹4,551,523.
The price that day was up 3.6% for the day, down % for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 26, 2021 was ₹4,622,983, the opening price ₹4,733,152 and the closing price ₹4,520,599.
The daily high for Oct. 26, 2021 was ₹4,745,487 and the daily low ₹4,492,693.
The price that day was down -4.5% for the day, down % for the month and up 113.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 27, 2021 was ₹4,469,607, the opening price ₹4,519,716 and the closing price ₹4,388,399.
The daily high for Oct. 27, 2021 was ₹4,606,226 and the daily low ₹4,364,089.
The price that day was down -2.9% for the day, down % for the month and up 107.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 28, 2021 was ₹4,480,711, the opening price ₹4,387,524 and the closing price ₹4,534,387.
The daily high for Oct. 28, 2021 was ₹4,647,566 and the daily low ₹4,353,368.
The price that day was up 3.3% for the day, down % for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 29, 2021 was ₹4,606,831, the opening price ₹4,534,592 and the closing price ₹4,662,651.
The daily high for Oct. 29, 2021 was ₹4,718,127 and the daily low ₹4,511,955.
The price that day was up 2.8% for the day, down % for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 30, 2021 was ₹4,633,895, the opening price ₹4,663,505 and the closing price ₹4,637,241.
The daily high for Oct. 30, 2021 was ₹4,670,308 and the daily low ₹4,564,527.
The price that day was down -0.5% for the day, down % for the month and up 118.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 31, 2021 was ₹4,601,535, the opening price ₹4,634,368 and the closing price ₹4,594,487.
The daily high for Oct. 31, 2021 was ₹4,676,004 and the daily low ₹4,501,283.
The price that day was down -0.9% for the day, down % for the month and up 116.9% for the year.
The average Bitcoin price in October 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that day was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that day was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that day was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that day was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that day was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that day was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that day was up 38.8% for the month and up 128.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that month was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2021 | ₹ 3,406,759 | ₹ 3,253,597 | ₹ 3,591,045 | ₹ 3,214,413 | ₹ 3,567,980 | 10% | % | 68% | ₹ 3,177,471,487,215 | ₿ 932,696 |
| Oct. 2, 2021 | ₹ 3,551,828 | ₹ 3,569,502 | ₹ 3,580,224 | ₹ 3,519,673 | ₹ 3,537,914 | -1% | % | 67% | ₹ 2,270,122,674,635 | ₿ 639,142 |
| Oct. 3, 2021 | ₹ 3,562,423 | ₹ 3,535,582 | ₹ 3,643,151 | ₹ 3,496,819 | ₹ 3,574,140 | 1% | % | 69% | ₹ 1,975,279,211,682 | ₿ 554,476 |
| Oct. 4, 2021 | ₹ 3,606,107 | ₹ 3,574,804 | ₹ 3,686,738 | ₹ 3,500,386 | ₹ 3,662,498 | 2% | % | 73% | ₹ 2,489,484,562,047 | ₿ 690,352 |
| Oct. 5, 2021 | ₹ 3,758,296 | ₹ 3,667,126 | ₹ 3,865,426 | ₹ 3,659,511 | ₹ 3,841,123 | 5% | % | 81% | ₹ 2,674,882,208,326 | ₿ 711,727 |
| Oct. 6, 2021 | ₹ 3,979,685 | ₹ 3,839,024 | ₹ 4,154,715 | ₹ 3,785,756 | ₹ 4,139,246 | 8% | % | 95% | ₹ 3,666,211,984,342 | ₿ 921,232 |
| Oct. 7, 2021 | ₹ 4,077,401 | ₹ 4,137,539 | ₹ 4,137,539 | ₹ 4,008,204 | ₹ 4,026,320 | -3% | % | 90% | ₹ 2,754,344,746,173 | ₿ 675,515 |
| Oct. 8, 2021 | ₹ 4,078,600 | ₹ 4,026,033 | ₹ 4,198,279 | ₹ 4,025,987 | ₹ 4,064,103 | 1% | % | 92% | ₹ 2,620,714,542,109 | ₿ 642,552 |
| Oct. 9, 2021 | ₹ 4,099,947 | ₹ 4,061,236 | ₹ 4,162,130 | ₹ 4,046,579 | ₹ 4,129,845 | 2% | % | 95% | ₹ 2,441,113,027,981 | ₿ 595,401 |
| Oct. 10, 2021 | ₹ 4,141,947 | ₹ 4,128,687 | ₹ 4,237,514 | ₹ 4,076,954 | ₹ 4,124,632 | 0% | % | 95% | ₹ 2,976,681,987,176 | ₿ 718,667 |
| Oct. 11, 2021 | ₹ 4,229,398 | ₹ 4,121,811 | ₹ 4,355,590 | ₹ 4,105,674 | ₹ 4,334,518 | 5% | % | 105% | ₹ 3,214,976,710,157 | ₿ 760,150 |
| Oct. 12, 2021 | ₹ 4,253,981 | ₹ 4,337,688 | ₹ 4,337,755 | ₹ 4,110,271 | ₹ 4,230,212 | -2% | % | 100% | ₹ 3,101,172,540,926 | ₿ 729,005 |
| Oct. 13, 2021 | ₹ 4,248,028 | ₹ 4,230,000 | ₹ 4,342,361 | ₹ 4,097,071 | ₹ 4,322,679 | 2% | % | 104% | ₹ 3,139,097,558,219 | ₿ 738,954 |
| Oct. 14, 2021 | ₹ 4,323,638 | ₹ 4,320,551 | ₹ 4,400,964 | ₹ 4,274,196 | ₹ 4,298,843 | -1% | % | 103% | ₹ 2,746,010,720,352 | ₿ 635,116 |
| Oct. 15, 2021 | ₹ 4,472,500 | ₹ 4,300,671 | ₹ 4,708,602 | ₹ 4,264,986 | ₹ 4,615,743 | 7% | % | 118% | ₹ 3,880,308,714,999 | ₿ 867,593 |
| Oct. 16, 2021 | ₹ 4,589,636 | ₹ 4,616,910 | ₹ 4,666,741 | ₹ 4,511,742 | ₹ 4,563,154 | -1% | % | 115% | ₹ 2,566,707,320,742 | ₿ 559,240 |
| Oct. 17, 2021 | ₹ 4,559,297 | ₹ 4,562,814 | ₹ 4,623,794 | ₹ 4,433,682 | ₹ 4,616,900 | 1% | % | 118% | ₹ 2,177,606,112,349 | ₿ 477,619 |
| Oct. 18, 2021 | ₹ 4,629,528 | ₹ 4,616,539 | ₹ 4,712,129 | ₹ 4,522,868 | ₹ 4,666,578 | 1% | % | 120% | ₹ 2,863,138,602,168 | ₿ 618,451 |
| Oct. 19, 2021 | ₹ 4,740,116 | ₹ 4,667,864 | ₹ 4,840,358 | ₹ 4,624,857 | ₹ 4,827,383 | 3% | % | 128% | ₹ 3,040,210,110,656 | ₿ 641,379 |
| Oct. 20, 2021 | ₹ 4,887,645 | ₹ 4,829,080 | ₹ 5,008,419 | ₹ 4,776,327 | ₹ 4,936,756 | 2% | % | 133% | ₹ 3,051,317,469,703 | ₿ 624,292 |
| Oct. 21, 2021 | ₹ 4,807,636 | ₹ 4,937,458 | ₹ 4,985,084 | ₹ 4,650,529 | ₹ 4,657,474 | -6% | % | 120% | ₹ 3,436,991,753,736 | ₿ 714,903 |
| Oct. 22, 2021 | ₹ 4,620,258 | ₹ 4,659,549 | ₹ 4,763,802 | ₹ 4,506,134 | ₹ 4,551,547 | -2% | % | 115% | ₹ 2,882,319,838,488 | ₿ 623,844 |
| Oct. 23, 2021 | ₹ 4,568,312 | ₹ 4,551,724 | ₹ 4,630,411 | ₹ 4,486,621 | ₹ 4,604,490 | 1% | % | 117% | ₹ 2,016,177,242,470 | ₿ 441,340 |
| Oct. 24, 2021 | ₹ 4,564,420 | ₹ 4,602,595 | ₹ 4,612,904 | ₹ 4,472,735 | ₹ 4,569,445 | -1% | % | 116% | ₹ 2,048,548,828,680 | ₿ 448,808 |
| Oct. 25, 2021 | ₹ 4,658,351 | ₹ 4,566,677 | ₹ 4,781,520 | ₹ 4,551,523 | ₹ 4,733,683 | 4% | % | 123% | ₹ 2,332,675,085,809 | ₿ 500,751 |
| Oct. 26, 2021 | ₹ 4,622,983 | ₹ 4,733,152 | ₹ 4,745,487 | ₹ 4,492,693 | ₹ 4,520,599 | -5% | % | 113% | ₹ 2,612,059,573,602 | ₿ 565,016 |
| Oct. 27, 2021 | ₹ 4,469,607 | ₹ 4,519,716 | ₹ 4,606,226 | ₹ 4,364,089 | ₹ 4,388,399 | -3% | % | 107% | ₹ 3,275,937,553,061 | ₿ 732,936 |
| Oct. 28, 2021 | ₹ 4,480,711 | ₹ 4,387,524 | ₹ 4,647,566 | ₹ 4,353,368 | ₹ 4,534,387 | 3% | % | 114% | ₹ 3,385,118,539,714 | ₿ 755,487 |
| Oct. 29, 2021 | ₹ 4,606,831 | ₹ 4,534,592 | ₹ 4,718,127 | ₹ 4,511,955 | ₹ 4,662,651 | 3% | % | 120% | ₹ 2,761,632,708,299 | ₿ 599,465 |
| Oct. 30, 2021 | ₹ 4,633,895 | ₹ 4,663,505 | ₹ 4,670,308 | ₹ 4,564,527 | ₹ 4,637,241 | -1% | % | 119% | ₹ 2,409,547,711,473 | ₿ 519,983 |
| Oct. 31, 2021 | ₹ 4,601,535 | ₹ 4,634,368 | ₹ 4,676,004 | ₹ 4,501,283 | ₹ 4,594,487 | -1% | % | 117% | ₹ 2,415,757,956,329 | ₿ 524,990 |
In 2021 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the month and up 128.3% for the year.
There are currently 0 price predictions for 2021.