In October 2017 Bitcoin (BTC-KRW) was priced at ₩4,983,745 KRW (South Korean Won)
2017
1 days
What was the historical Bitcoin price for October 2017 in South Korean Won (KRW)? The average price for Bitcoin in October 2017 BTC-KRW was ₩4,983,745. The closing price for Bitcoin (BTC) in October 2017 was ₩5,040,830, on Oct. 1, 2017. It was up 1.5% for the month and up 333.7% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Oct. 1, 2017 was ₩4,983,745, the opening price ₩4,967,420 and the closing price ₩5,040,830.
The daily high for Oct. 1, 2017 was ₩5,040,830 and the daily low ₩4,885,901.
The price that day was up 1.5% for the day, down % for the month and up 333.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 2, 2017 was ₩5,051,802, the opening price ₩5,031,752 and the closing price ₩5,037,031.
The daily high for Oct. 2, 2017 was ₩5,117,743 and the daily low ₩5,020,684.
The price that day was down -0.1% for the day, down % for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2017 was ₩4,978,726, the opening price ₩5,036,049 and the closing price ₩4,930,347.
The daily high for Oct. 3, 2017 was ₩5,087,368 and the daily low ₩4,861,140.
The price that day was down -2.1% for the day, down % for the month and up 324.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 4, 2017 was ₩4,883,258, the opening price ₩4,932,505 and the closing price ₩4,830,987.
The daily high for Oct. 4, 2017 was ₩4,958,674 and the daily low ₩4,810,868.
The price that day was down -2.0% for the day, down % for the month and up 315.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2017 was ₩4,873,738, the opening price ₩4,831,581 and the closing price ₩4,943,001.
The daily high for Oct. 5, 2017 was ₩4,981,306 and the daily low ₩4,739,064.
The price that day was up 2.3% for the day, down % for the month and up 325.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2017 was ₩4,977,869, the opening price ₩4,938,490 and the closing price ₩5,001,562.
The daily high for Oct. 6, 2017 was ₩5,038,675 and the daily low ₩4,932,749.
The price that day was up 1.2% for the day, down % for the month and up 330.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 7, 2017 was ₩5,023,856, the opening price ₩4,999,891 and the closing price ₩5,065,735.
The daily high for Oct. 7, 2017 was ₩5,085,176 and the daily low ₩4,944,621.
The price that day was up 1.3% for the day, down % for the month and up 335.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 8, 2017 was ₩5,169,091, the opening price ₩5,068,916 and the closing price ₩5,272,776.
The daily high for Oct. 8, 2017 was ₩5,293,253 and the daily low ₩5,041,418.
The price that day was up 4.1% for the day, down % for the month and up 353.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 9, 2017 was ₩5,380,046, the opening price ₩5,277,396 and the closing price ₩5,453,512.
The daily high for Oct. 9, 2017 was ₩5,574,756 and the daily low ₩5,214,519.
The price that day was up 3.4% for the day, down % for the month and up 369.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 10, 2017 was ₩5,465,500, the opening price ₩5,458,301 and the closing price ₩5,422,156.
The daily high for Oct. 10, 2017 was ₩5,578,443 and the daily low ₩5,403,100.
The price that day was down -0.6% for the day, down % for the month and up 366.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 11, 2017 was ₩5,451,196, the opening price ₩5,430,387 and the closing price ₩5,460,969.
The daily high for Oct. 11, 2017 was ₩5,514,626 and the daily low ₩5,398,802.
The price that day was up 0.7% for the day, down % for the month and up 369.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 12, 2017 was ₩5,815,050, the opening price ₩5,464,477 and the closing price ₩6,165,957.
The daily high for Oct. 12, 2017 was ₩6,165,957 and the daily low ₩5,463,808.
The price that day was up 12.9% for the day, down % for the month and up 430.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 13, 2017 was ₩6,323,134, the opening price ₩6,185,484 and the closing price ₩6,356,895.
The daily high for Oct. 13, 2017 was ₩6,594,283 and the daily low ₩6,155,874.
The price that day was up 3.1% for the day, down % for the month and up 446.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 14, 2017 was ₩6,445,772, the opening price ₩6,352,752 and the closing price ₩6,564,671.
The daily high for Oct. 14, 2017 was ₩6,571,324 and the daily low ₩6,294,342.
The price that day was up 3.3% for the day, down % for the month and up 464.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 15, 2017 was ₩6,430,044, the opening price ₩6,569,365 and the closing price ₩6,395,743.
The daily high for Oct. 15, 2017 was ₩6,587,961 and the daily low ₩6,167,107.
The price that day was down -2.6% for the day, down % for the month and up 450.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 16, 2017 was ₩6,400,682, the opening price ₩6,406,308 and the closing price ₩6,453,255.
The daily high for Oct. 16, 2017 was ₩6,504,208 and the daily low ₩6,238,955.
The price that day was up 0.9% for the day, down % for the month and up 455.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 17, 2017 was ₩6,390,086, the opening price ₩6,471,278 and the closing price ₩6,333,778.
The daily high for Oct. 17, 2017 was ₩6,560,718 and the daily low ₩6,194,572.
The price that day was down -1.9% for the day, down % for the month and up 444.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2017 was ₩6,203,264, the opening price ₩6,331,868 and the closing price ₩6,325,251.
The daily high for Oct. 18, 2017 was ₩6,330,636 and the daily low ₩5,825,300.
The price that day was down -0.1% for the day, down % for the month and up 444.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2017 was ₩6,372,577, the opening price ₩6,317,388 and the closing price ₩6,438,355.
The daily high for Oct. 19, 2017 was ₩6,478,938 and the daily low ₩6,255,629.
The price that day was up 1.8% for the day, down % for the month and up 453.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2017 was ₩6,615,041, the opening price ₩6,437,892 and the closing price ₩6,800,814.
The daily high for Oct. 20, 2017 was ₩6,860,832 and the daily low ₩6,360,627.
The price that day was up 5.6% for the day, down % for the month and up 485.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 21, 2017 was ₩6,841,128, the opening price ₩6,784,229 and the closing price ₩6,823,610.
The daily high for Oct. 21, 2017 was ₩7,008,330 and the daily low ₩6,748,343.
The price that day was up 0.3% for the day, down % for the month and up 487.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 22, 2017 was ₩6,767,081, the opening price ₩6,829,334 and the closing price ₩6,811,926.
The daily high for Oct. 22, 2017 was ₩6,874,134 and the daily low ₩6,552,932.
The price that day was down -0.2% for the day, down % for the month and up 486.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 23, 2017 was ₩6,710,000, the opening price ₩6,809,183 and the closing price ₩6,695,391.
The daily high for Oct. 23, 2017 was ₩6,864,384 and the daily low ₩6,471,042.
The price that day was down -1.7% for the day, down % for the month and up 476.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 24, 2017 was ₩6,467,232, the opening price ₩6,701,262 and the closing price ₩6,243,501.
The daily high for Oct. 24, 2017 was ₩6,707,138 and the daily low ₩6,217,027.
The price that day was down -6.7% for the day, down % for the month and up 437.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 25, 2017 was ₩6,322,349, the opening price ₩6,241,196 and the closing price ₩6,478,104.
The daily high for Oct. 25, 2017 was ₩6,482,368 and the daily low ₩6,087,729.
The price that day was up 3.8% for the day, down % for the month and up 457.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 26, 2017 was ₩6,569,447, the opening price ₩6,474,894 and the closing price ₩6,663,542.
The daily high for Oct. 26, 2017 was ₩6,702,981 and the daily low ₩6,436,373.
The price that day was up 2.9% for the day, down % for the month and up 473.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 27, 2017 was ₩6,594,692, the opening price ₩6,657,798 and the closing price ₩6,503,339.
The daily high for Oct. 27, 2017 was ₩6,767,839 and the daily low ₩6,449,792.
The price that day was down -2.4% for the day, down % for the month and up 459.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 28, 2017 was ₩6,498,620, the opening price ₩6,511,124 and the closing price ₩6,472,054.
The daily high for Oct. 28, 2017 was ₩6,611,134 and the daily low ₩6,400,168.
The price that day was down -0.5% for the day, down % for the month and up 456.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 29, 2017 was ₩6,719,285, the opening price ₩6,473,573 and the closing price ₩6,925,912.
The daily high for Oct. 29, 2017 was ₩7,037,674 and the daily low ₩6,439,981.
The price that day was up 7.0% for the day, down % for the month and up 495.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 30, 2017 was ₩6,884,650, the opening price ₩6,882,019 and the closing price ₩6,887,221.
The daily high for Oct. 30, 2017 was ₩6,984,096 and the daily low ₩6,785,264.
The price that day was down -0.6% for the day, down % for the month and up 492.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 31, 2017 was ₩7,043,878, the opening price ₩6,888,896 and the closing price ₩7,229,796.
The daily high for Oct. 31, 2017 was ₩7,232,259 and the daily low ₩6,824,561.
The price that day was up 5.0% for the day, down % for the month and up 522.0% for the year.
The average Bitcoin price in October 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that day was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that day was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that day was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that day was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that day was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that day was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that day was up 47.8% for the month and up 539.6% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2017 | ₩ 4,983,745 | ₩ 4,967,420 | ₩ 5,040,830 | ₩ 4,885,901 | ₩ 5,040,830 | 2% | % | 334% | ₩ 1,383,001,795,640 | ₿ 277,503 |
| Oct. 2, 2017 | ₩ 5,051,802 | ₩ 5,031,752 | ₩ 5,117,743 | ₩ 5,020,684 | ₩ 5,037,031 | 0% | % | 333% | ₩ 1,635,551,137,630 | ₿ 323,756 |
| Oct. 3, 2017 | ₩ 4,978,726 | ₩ 5,036,049 | ₩ 5,087,368 | ₩ 4,861,140 | ₩ 4,930,347 | -2% | % | 324% | ₩ 1,470,854,402,460 | ₿ 295,428 |
| Oct. 4, 2017 | ₩ 4,883,258 | ₩ 4,932,505 | ₩ 4,958,674 | ₩ 4,810,868 | ₩ 4,830,987 | -2% | % | 316% | ₩ 1,275,630,587,330 | ₿ 261,225 |
| Oct. 5, 2017 | ₩ 4,873,738 | ₩ 4,831,581 | ₩ 4,981,306 | ₩ 4,739,064 | ₩ 4,943,001 | 2% | % | 325% | ₩ 1,326,729,704,030 | ₿ 272,220 |
| Oct. 6, 2017 | ₩ 4,977,869 | ₩ 4,938,490 | ₩ 5,038,675 | ₩ 4,932,749 | ₩ 5,001,562 | 1% | % | 330% | ₩ 1,224,343,004,780 | ₿ 245,957 |
| Oct. 7, 2017 | ₩ 5,023,856 | ₩ 4,999,891 | ₩ 5,085,176 | ₩ 4,944,621 | ₩ 5,065,735 | 1% | % | 336% | ₩ 1,037,806,779,680 | ₿ 206,576 |
| Oct. 8, 2017 | ₩ 5,169,091 | ₩ 5,068,916 | ₩ 5,293,253 | ₩ 5,041,418 | ₩ 5,272,776 | 4% | % | 354% | ₩ 1,502,607,370,600 | ₿ 290,691 |
| Oct. 9, 2017 | ₩ 5,380,046 | ₩ 5,277,396 | ₩ 5,574,756 | ₩ 5,214,519 | ₩ 5,453,512 | 3% | % | 369% | ₩ 2,249,895,722,830 | ₿ 418,193 |
| Oct. 10, 2017 | ₩ 5,465,500 | ₩ 5,458,301 | ₩ 5,578,443 | ₩ 5,403,100 | ₩ 5,422,156 | -1% | % | 366% | ₩ 1,810,949,095,520 | ₿ 331,342 |
| Oct. 11, 2017 | ₩ 5,451,196 | ₩ 5,430,387 | ₩ 5,514,626 | ₩ 5,398,802 | ₩ 5,460,969 | 1% | % | 370% | ₩ 1,382,960,856,390 | ₿ 253,699 |
| Oct. 12, 2017 | ₩ 5,815,050 | ₩ 5,464,477 | ₩ 6,165,957 | ₩ 5,463,808 | ₩ 6,165,957 | 13% | % | 430% | ₩ 3,160,130,562,890 | ₿ 543,440 |
| Oct. 13, 2017 | ₩ 6,323,134 | ₩ 6,185,484 | ₩ 6,594,283 | ₩ 6,155,874 | ₩ 6,356,895 | 3% | % | 447% | ₩ 4,069,837,443,640 | ₿ 643,642 |
| Oct. 14, 2017 | ₩ 6,445,772 | ₩ 6,352,752 | ₩ 6,571,324 | ₩ 6,294,342 | ₩ 6,564,671 | 3% | % | 465% | ₩ 1,878,777,018,110 | ₿ 291,474 |
| Oct. 15, 2017 | ₩ 6,430,044 | ₩ 6,569,365 | ₩ 6,587,961 | ₩ 6,167,107 | ₩ 6,395,743 | -3% | % | 450% | ₩ 2,225,752,102,710 | ₿ 346,149 |
| Oct. 16, 2017 | ₩ 6,400,682 | ₩ 6,406,308 | ₩ 6,504,208 | ₩ 6,238,955 | ₩ 6,453,255 | 1% | % | 455% | ₩ 2,263,275,634,330 | ₿ 353,599 |
| Oct. 17, 2017 | ₩ 6,390,086 | ₩ 6,471,278 | ₩ 6,560,718 | ₩ 6,194,572 | ₩ 6,333,778 | -2% | % | 445% | ₩ 2,058,228,428,640 | ₿ 322,097 |
| Oct. 18, 2017 | ₩ 6,203,264 | ₩ 6,331,868 | ₩ 6,330,636 | ₩ 5,825,300 | ₩ 6,325,251 | 0% | % | 444% | ₩ 2,714,509,958,580 | ₿ 437,594 |
| Oct. 19, 2017 | ₩ 6,372,577 | ₩ 6,317,388 | ₩ 6,478,938 | ₩ 6,255,629 | ₩ 6,438,355 | 2% | % | 454% | ₩ 2,008,182,075,090 | ₿ 315,129 |
| Oct. 20, 2017 | ₩ 6,615,041 | ₩ 6,437,892 | ₩ 6,860,832 | ₩ 6,360,627 | ₩ 6,800,814 | 6% | % | 485% | ₩ 2,663,590,149,000 | ₿ 402,657 |
| Oct. 21, 2017 | ₩ 6,841,128 | ₩ 6,784,229 | ₩ 7,008,330 | ₩ 6,748,343 | ₩ 6,823,610 | 0% | % | 487% | ₩ 2,496,914,192,400 | ₿ 364,986 |
| Oct. 22, 2017 | ₩ 6,767,081 | ₩ 6,829,334 | ₩ 6,874,134 | ₩ 6,552,932 | ₩ 6,811,926 | 0% | % | 486% | ₩ 2,306,721,088,040 | ₿ 340,874 |
| Oct. 23, 2017 | ₩ 6,710,000 | ₩ 6,809,183 | ₩ 6,864,384 | ₩ 6,471,042 | ₩ 6,695,391 | -2% | % | 476% | ₩ 2,711,701,522,910 | ₿ 404,128 |
| Oct. 24, 2017 | ₩ 6,467,232 | ₩ 6,701,262 | ₩ 6,707,138 | ₩ 6,217,027 | ₩ 6,243,501 | -7% | % | 437% | ₩ 3,090,547,610,850 | ₿ 477,878 |
| Oct. 25, 2017 | ₩ 6,322,349 | ₩ 6,241,196 | ₩ 6,482,368 | ₩ 6,087,729 | ₩ 6,478,104 | 4% | % | 457% | ₩ 2,215,755,171,230 | ₿ 350,464 |
| Oct. 26, 2017 | ₩ 6,569,447 | ₩ 6,474,894 | ₩ 6,702,981 | ₩ 6,436,373 | ₩ 6,663,542 | 3% | % | 473% | ₩ 2,149,818,589,600 | ₿ 327,245 |
| Oct. 27, 2017 | ₩ 6,594,692 | ₩ 6,657,798 | ₩ 6,767,839 | ₩ 6,449,792 | ₩ 6,503,339 | -2% | % | 459% | ₩ 1,923,845,000,100 | ₿ 291,726 |
| Oct. 28, 2017 | ₩ 6,498,620 | ₩ 6,511,124 | ₩ 6,611,134 | ₩ 6,400,168 | ₩ 6,472,054 | 0% | % | 457% | ₩ 1,579,367,882,400 | ₿ 243,031 |
| Oct. 29, 2017 | ₩ 6,719,285 | ₩ 6,473,573 | ₩ 7,037,674 | ₩ 6,439,981 | ₩ 6,925,912 | 7% | % | 496% | ₩ 3,217,735,158,400 | ₿ 478,881 |
| Oct. 30, 2017 | ₩ 6,884,650 | ₩ 6,882,019 | ₩ 6,984,096 | ₩ 6,785,264 | ₩ 6,887,221 | -1% | % | 492% | ₩ 1,990,886,492,480 | ₿ 289,178 |
| Oct. 31, 2017 | ₩ 7,043,878 | ₩ 6,888,896 | ₩ 7,232,259 | ₩ 6,824,561 | ₩ 7,229,796 | 5% | % | 522% | ₩ 2,583,452,504,030 | ₿ 366,766 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.