In April 2020 Bitcoin (BTC-GBP) was priced at £5,218 GBP (British Pound Sterling)
2020
1 days
What was the historical Bitcoin price for April 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in April 2020 BTC-GBP was £5,218. The closing price for Bitcoin (BTC) in April 2020 was £5,336, on April 1, 2020. It was up 2.8% for the month and down -1.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for April 1, 2020 was £5,218, the opening price £5,189 and the closing price £5,336.
The daily high for April 1, 2020 was £5,341 and the daily low £5,005.
The price that day was up 2.8% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 2, 2020 was £5,468, the opening price £5,336 and the closing price £5,482.
The daily high for April 2, 2020 was £5,736 and the daily low £5,317.
The price that day was up 2.7% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 3, 2020 was £5,532, the opening price £5,485 and the closing price £5,489.
The daily high for April 3, 2020 was £5,701 and the daily low £5,453.
The price that day was up 0.1% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 4, 2020 was £5,540, the opening price £5,493 and the closing price £5,598.
The daily high for April 4, 2020 was £5,608 and the daily low £5,459.
The price that day was up 2.0% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 5, 2020 was £5,560, the opening price £5,594 and the closing price £5,558.
The daily high for April 5, 2020 was £5,611 and the daily low £5,475.
The price that day was down -0.7% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 6, 2020 was £5,746, the opening price £5,555 and the closing price £5,938.
The daily high for April 6, 2020 was £5,938 and the daily low £5,550.
The price that day was up 6.8% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 7, 2020 was £5,894, the opening price £5,940 and the closing price £5,815.
The daily high for April 7, 2020 was £6,033 and the daily low £5,785.
The price that day was down -2.1% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 8, 2020 was £5,878, the opening price £5,818 and the closing price £5,918.
The daily high for April 8, 2020 was £5,969 and the daily low £5,806.
The price that day was up 1.8% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 9, 2020 was £5,871, the opening price £5,922 and the closing price £5,863.
The daily high for April 9, 2020 was £5,916 and the daily low £5,784.
The price that day was down -0.9% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 10, 2020 was £5,674, the opening price £5,865 and the closing price £5,515.
The daily high for April 10, 2020 was £5,865 and the daily low £5,449.
The price that day was down -5.9% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 11, 2020 was £5,512, the opening price £5,516 and the closing price £5,511.
The daily high for April 11, 2020 was £5,564 and the daily low £5,455.
The price that day was down -0.1% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 12, 2020 was £5,573, the opening price £5,510 and the closing price £5,595.
The daily high for April 12, 2020 was £5,717 and the daily low £5,472.
The price that day was up 1.5% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 13, 2020 was £5,495, the opening price £5,590 and the closing price £5,465.
The daily high for April 13, 2020 was £5,590 and the daily low £5,335.
The price that day was down -2.3% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2020 was £5,453, the opening price £5,464 and the closing price £5,420.
The daily high for April 14, 2020 was £5,516 and the daily low £5,411.
The price that day was down -0.8% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 15, 2020 was £5,380, the opening price £5,422 and the closing price £5,305.
The daily high for April 15, 2020 was £5,496 and the daily low £5,297.
The price that day was down -2.1% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 16, 2020 was £5,490, the opening price £5,303 and the closing price £5,699.
The daily high for April 16, 2020 was £5,715 and the daily low £5,244.
The price that day was up 7.4% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 17, 2020 was £5,686, the opening price £5,699 and the closing price £5,673.
The daily high for April 17, 2020 was £5,729 and the daily low £5,643.
The price that day was down -0.5% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 18, 2020 was £5,737, the opening price £5,670 and the closing price £5,802.
The daily high for April 18, 2020 was £5,812 and the daily low £5,667.
The price that day was up 2.3% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 19, 2020 was £5,778, the opening price £5,804 and the closing price £5,758.
The daily high for April 19, 2020 was £5,820 and the daily low £5,729.
The price that day was down -0.8% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 20, 2020 was £5,647, the opening price £5,756 and the closing price £5,531.
The daily high for April 20, 2020 was £5,802 and the daily low £5,498.
The price that day was down -3.9% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 21, 2020 was £5,566, the opening price £5,529 and the closing price £5,594.
The daily high for April 21, 2020 was £5,586 and the daily low £5,555.
The price that day was up 1.1% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 22, 2020 was £5,690, the opening price £5,594 and the closing price £5,776.
The daily high for April 22, 2020 was £5,804 and the daily low £5,587.
The price that day was up 3.2% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 23, 2020 was £5,898, the opening price £5,779 and the closing price £6,015.
The daily high for April 23, 2020 was £6,068 and the daily low £5,731.
The price that day was up 4.1% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 24, 2020 was £6,068, the opening price £6,019 and the closing price £6,107.
The daily high for April 24, 2020 was £6,126 and the daily low £6,019.
The price that day was up 1.5% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2020 was £6,122, the opening price £6,106 and the closing price £6,122.
The daily high for April 25, 2020 was £6,178 and the daily low £6,083.
The price that day was up 0.3% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 26, 2020 was £6,168, the opening price £6,122 and the closing price £6,210.
The daily high for April 26, 2020 was £6,225 and the daily low £6,115.
The price that day was up 1.4% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 27, 2020 was £6,243, the opening price £6,210 and the closing price £6,275.
The daily high for April 27, 2020 was £6,275 and the daily low £6,210.
The price that day was up 1.0% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 28, 2020 was £6,264, the opening price £6,277 and the closing price £6,279.
The daily high for April 28, 2020 was £6,285 and the daily low £6,216.
The price that day was up 0.0% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 29, 2020 was £6,674, the opening price £6,278 and the closing price £7,057.
The daily high for April 29, 2020 was £7,115 and the daily low £6,245.
The price that day was up 12.4% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 30, 2020 was £7,073, the opening price £7,054 and the closing price £6,883.
The daily high for April 30, 2020 was £7,571 and the daily low £6,784.
The price that day was down -2.5% for the day, down % for the month and up 26.9% for the year.
The average Bitcoin price in April 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that day was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that day was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that day was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that day was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that day was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that day was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that day was up 34.1% for the month and up 26.5% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in GBP for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that month was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that month was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that month was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that month was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that month was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that month was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that month was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that month was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that month was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that month was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that month was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that month was up 8.9% for the month and down -13.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2020 | £ 5,218 | £ 5,189 | £ 5,341 | £ 5,005 | £ 5,336 | 3% | % | -2% | £ 32,585,791,174 | ₿ 6,245,433 |
| April 2, 2020 | £ 5,468 | £ 5,336 | £ 5,736 | £ 5,317 | £ 5,482 | 3% | % | 1% | £ 38,460,949,906 | ₿ 7,034,049 |
| April 3, 2020 | £ 5,532 | £ 5,485 | £ 5,701 | £ 5,453 | £ 5,489 | 0% | % | 1% | £ 31,773,451,914 | ₿ 5,743,566 |
| April 4, 2020 | £ 5,540 | £ 5,493 | £ 5,608 | £ 5,459 | £ 5,598 | 2% | % | 3% | £ 27,053,051,964 | ₿ 4,883,641 |
| April 5, 2020 | £ 5,560 | £ 5,594 | £ 5,611 | £ 5,475 | £ 5,558 | -1% | % | 2% | £ 24,151,939,145 | ₿ 4,344,181 |
| April 6, 2020 | £ 5,746 | £ 5,555 | £ 5,938 | £ 5,550 | £ 5,938 | 7% | % | 9% | £ 38,297,513,009 | ₿ 6,665,539 |
| April 7, 2020 | £ 5,894 | £ 5,940 | £ 6,033 | £ 5,785 | £ 5,815 | -2% | % | 7% | £ 35,851,688,580 | ₿ 6,083,256 |
| April 8, 2020 | £ 5,878 | £ 5,818 | £ 5,969 | £ 5,806 | £ 5,918 | 2% | % | 9% | £ 30,312,753,558 | ₿ 5,157,043 |
| April 9, 2020 | £ 5,871 | £ 5,922 | £ 5,916 | £ 5,784 | £ 5,863 | -1% | % | 8% | £ 27,956,034,533 | ₿ 4,761,399 |
| April 10, 2020 | £ 5,674 | £ 5,865 | £ 5,865 | £ 5,449 | £ 5,515 | -6% | % | 2% | £ 35,041,224,843 | ₿ 6,176,297 |
| April 11, 2020 | £ 5,512 | £ 5,516 | £ 5,564 | £ 5,455 | £ 5,511 | 0% | % | 2% | £ 25,084,011,182 | ₿ 4,551,090 |
| April 12, 2020 | £ 5,573 | £ 5,510 | £ 5,717 | £ 5,472 | £ 5,595 | 2% | % | 3% | £ 28,699,663,473 | ₿ 5,149,340 |
| April 13, 2020 | £ 5,495 | £ 5,590 | £ 5,590 | £ 5,335 | £ 5,465 | -2% | % | 1% | £ 30,835,239,416 | ₿ 5,611,199 |
| April 14, 2020 | £ 5,453 | £ 5,464 | £ 5,516 | £ 5,411 | £ 5,420 | -1% | % | 0% | £ 27,017,373,953 | ₿ 4,954,898 |
| April 15, 2020 | £ 5,380 | £ 5,422 | £ 5,496 | £ 5,297 | £ 5,305 | -2% | % | -2% | £ 25,786,575,280 | ₿ 4,793,206 |
| April 16, 2020 | £ 5,490 | £ 5,303 | £ 5,715 | £ 5,244 | £ 5,699 | 7% | % | 5% | £ 37,466,125,741 | ₿ 6,824,060 |
| April 17, 2020 | £ 5,686 | £ 5,699 | £ 5,729 | £ 5,643 | £ 5,673 | 0% | % | 5% | £ 25,990,970,692 | ₿ 4,570,998 |
| April 18, 2020 | £ 5,737 | £ 5,670 | £ 5,812 | £ 5,667 | £ 5,802 | 2% | % | 7% | £ 25,938,022,818 | ₿ 4,520,813 |
| April 19, 2020 | £ 5,778 | £ 5,804 | £ 5,820 | £ 5,729 | £ 5,758 | -1% | % | 6% | £ 25,075,895,813 | ₿ 4,340,019 |
| April 20, 2020 | £ 5,647 | £ 5,756 | £ 5,802 | £ 5,498 | £ 5,531 | -4% | % | 2% | £ 30,336,864,758 | ₿ 5,372,645 |
| April 21, 2020 | £ 5,566 | £ 5,529 | £ 5,586 | £ 5,555 | £ 5,594 | 1% | % | 3% | £ 26,498,718,822 | ₿ 4,760,620 |
| April 22, 2020 | £ 5,690 | £ 5,594 | £ 5,804 | £ 5,587 | £ 5,776 | 3% | % | 6% | £ 26,983,882,806 | ₿ 4,742,172 |
| April 23, 2020 | £ 5,898 | £ 5,779 | £ 6,068 | £ 5,731 | £ 6,015 | 4% | % | 11% | £ 35,218,711,872 | ₿ 5,970,972 |
| April 24, 2020 | £ 6,068 | £ 6,019 | £ 6,126 | £ 6,019 | £ 6,107 | 2% | % | 13% | £ 28,011,736,449 | ₿ 4,616,681 |
| April 25, 2020 | £ 6,122 | £ 6,106 | £ 6,178 | £ 6,083 | £ 6,122 | 0% | % | 13% | £ 26,640,944,581 | ₿ 4,351,458 |
| April 26, 2020 | £ 6,168 | £ 6,122 | £ 6,225 | £ 6,115 | £ 6,210 | 1% | % | 14% | £ 26,742,544,201 | ₿ 4,335,512 |
| April 27, 2020 | £ 6,243 | £ 6,210 | £ 6,275 | £ 6,210 | £ 6,275 | 1% | % | 16% | £ 29,110,671,152 | ₿ 4,663,103 |
| April 28, 2020 | £ 6,264 | £ 6,277 | £ 6,285 | £ 6,216 | £ 6,279 | 0% | % | 16% | £ 26,690,421,128 | ₿ 4,261,038 |
| April 29, 2020 | £ 6,674 | £ 6,278 | £ 7,115 | £ 6,245 | £ 7,057 | 12% | % | 30% | £ 48,271,671,899 | ₿ 7,233,055 |
| April 30, 2020 | £ 7,073 | £ 7,054 | £ 7,571 | £ 6,784 | £ 6,883 | -2% | % | 27% | £ 53,231,456,350 | ₿ 7,525,940 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.